BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.985	7.018	6.985	7.018	118,969	+0.02(+0.34%)
Sep 29, 2010	6.980	7.004	6.971	6.994	190,376	-0.00(-0.07%)
Sep 28, 2010	7.023	7.042	6.971	6.999	187,644	-0.06(-0.81%)
Sep 27, 2010	7.104	7.110	7.037	7.056	116,880	-0.05(-0.67%)
Sep 24, 2010	7.123	7.142	7.104	7.104	102,035	-0.01(-0.20%)
Sep 23, 2010	7.114	7.161	7.109	7.118	88,301	+0.02(+0.27%)
Sep 22, 2010	7.161	7.185	7.099	7.099	134,852	-0.04(-0.60%)
Sep 21, 2010	7.128	7.190	7.128	7.142	112,483	-0.01(-0.18%)
Sep 20, 2010	7.114	7.166	7.099	7.155	104,090	+0.08(+1.19%)
Sep 17, 2010	7.071	7.099	7.016	7.071	91,785	-0.07(-0.93%)
Sep 15, 2010	7.190	7.228	7.137	7.137	150,277	-0.09(-1.25%)
Sep 14, 2010	7.228	7.238	7.209	7.228	61,472	+0.00(+0.07%)
Sep 13, 2010	7.280	7.280	7.216	7.223	83,419	-0.04(-0.54%)
Sep 10, 2010	7.229	7.291	7.229	7.263	63,200	+0.01(+0.13%)
Sep 09, 2010	7.258	7.286	7.253	7.253	44,080	-0.02(-0.21%)
Sep 08, 2010	7.286	7.294	7.220	7.268	86,175	-0.03(-0.38%)
Sep 07, 2010	7.196	7.301	7.194	7.296	85,059	+0.09(+1.25%)
Sep 03, 2010	7.225	7.230	7.163	7.206	64,849	-0.03(-0.39%)
Sep 02, 2010	7.253	7.264	7.187	7.234	84,678	-0.04(-0.59%)
Sep 01, 2010	7.296	7.310	7.253	7.277	84,041	+0.04(+0.59%)
Aug 31, 2010	7.149	7.234	7.149	7.234	56,485	+0.08(+1.06%)
Aug 30, 2010	7.168	7.187	7.135	7.158	72,078	-0.02(-0.33%)
Aug 27, 2010	7.182	7.182	7.064	7.182	100,557	+0.09(+1.21%)
Aug 26, 2010	7.035	7.116	7.035	7.096	106,620	+0.06(+0.87%)
Aug 25, 2010	7.054	7.092	7.035	7.035	48,115	-0.03(-0.40%)
Aug 24, 2010	7.097	7.097	7.054	7.064	57,219	-0.02(-0.33%)
Aug 23, 2010	7.097	7.130	7.083	7.087	76,713	-0.01(-0.13%)
Aug 20, 2010	7.045	7.097	7.045	7.097	47,554	+0.03(+0.37%)
Aug 19, 2010	7.073	7.116	7.054	7.070	101,791	-0.01(-0.11%)
Aug 18, 2010	7.139	7.173	7.074	7.078	118,293	-0.09(-1.19%)
Aug 17, 2010	7.192	7.192	7.130	7.163	85,363	-0.00(-0.07%)
Aug 16, 2010	7.097	7.173	7.097	7.168	67,872	+0.07(+1.00%)
Aug 13, 2010	7.097	7.135	7.073	7.097	69,106	-0.01(-0.13%)
Aug 12, 2010	7.130	7.154	7.106	7.106	62,934	-0.02(-0.31%)
Aug 11, 2010	7.133	7.170	7.048	7.128	106,511	-0.02(-0.33%)
Aug 10, 2010	7.152	7.166	7.100	7.152	123,810	+0.00(+0.00%)
Aug 09, 2010	7.161	7.161	7.110	7.152	47,901	-0.02(-0.33%)
Aug 06, 2010	7.175	7.237	7.170	7.175	109,599	-0.02(-0.33%)
Aug 05, 2010	7.307	7.307	7.170	7.199	166,317	+0.02(+0.26%)
Aug 04, 2010	7.166	7.246	7.156	7.180	117,525	+0.07(+0.93%)
Aug 03, 2010	7.057	7.133	7.057	7.114	142,147	+0.06(+0.80%)
Aug 02, 2010	7.137	7.137	7.038	7.057	94,180	-0.01(-0.13%)
Jul 30, 2010	7.067	7.067	6.935	7.067	86,504	+0.06(+0.81%)
Jul 29, 2010	6.920	7.010	6.920	7.010	78,966	+0.07(+0.95%)
Jul 28, 2010	6.958	6.968	6.935	6.944	59,837	+0.00(+0.07%)
Jul 27, 2010	6.916	6.987	6.916	6.939	45,077	+0.00(+0.07%)
Jul 26, 2010	6.925	6.963	6.920	6.935	66,570	-0.00(-0.07%)
Jul 23, 2010	6.925	6.944	6.911	6.939	93,366	-0.00(-0.07%)
Jul 22, 2010	6.925	6.949	6.916	6.944	58,141	+0.01(+0.18%)
Jul 21, 2010	6.920	6.935	6.902	6.932	62,338	+0.05(+0.71%)
Jul 20, 2010	6.878	6.925	6.873	6.883	64,119	-0.02(-0.27%)
Jul 19, 2010	6.854	6.925	6.854	6.902	93,822	+0.04(+0.55%)
Jul 16, 2010	6.864	6.935	6.854	6.864	114,895	-0.04(-0.61%)
Jul 15, 2010	6.883	6.935	6.861	6.906	83,714	+0.00(+0.07%)
Jul 14, 2010	6.887	6.902	6.836	6.902	123,630	+0.02(+0.27%)
Jul 13, 2010	6.840	6.925	6.840	6.883	51,112	+0.04(+0.65%)
Jul 12, 2010	6.881	6.928	6.829	6.838	135,100	-0.06(-0.88%)
Jul 09, 2010	6.899	6.899	6.829	6.899	98,560	+0.07(+1.03%)
Jul 08, 2010	6.895	6.895	6.820	6.829	86,626	-0.07(-0.95%)
Jul 07, 2010	6.885	6.904	6.879	6.895	64,879	+0.00(+0.00%)
Jul 06, 2010	6.890	6.899	6.876	6.895	53,919	+0.00(+0.00%)
Jul 02, 2010	6.895	6.895	6.876	6.895	54,799	+0.02(+0.27%)