BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.553	9.630	9.515	9.515	90,611	+0.02(+0.20%)
Sep 28, 2023	9.495	9.573	9.476	9.495	113,322	-0.03(-0.30%)
Sep 27, 2023	9.621	9.650	9.524	9.524	65,699	-0.10(-1.00%)
Sep 26, 2023	9.746	9.746	9.621	9.621	67,563	-0.12(-1.19%)
Sep 25, 2023	9.891	9.785	9.698	9.737	84,688	-0.16(-1.66%)
Sep 22, 2023	9.910	9.949	9.893	9.901	67,564	+0.01(+0.10%)
Sep 21, 2023	9.901	9.910	9.852	9.891	75,155	-0.03(-0.29%)
Sep 20, 2023	9.881	9.949	9.881	9.920	50,433	+0.05(+0.49%)
Sep 19, 2023	9.881	9.901	9.862	9.872	60,626	-0.02(-0.20%)
Sep 18, 2023	9.843	9.939	9.843	9.891	96,991	+0.00(+0.00%)
Sep 15, 2023	9.910	9.920	9.872	9.891	57,573	-0.01(-0.10%)
Sep 14, 2023	9.910	9.959	9.862	9.901	87,214	-0.03(-0.31%)
Sep 13, 2023	9.893	9.960	9.893	9.932	78,902	+0.00(+0.00%)
Sep 12, 2023	9.932	9.960	9.912	9.932	147,203	+0.01(+0.10%)
Sep 11, 2023	10.02	10.07	9.912	9.922	167,462	-0.12(-1.24%)
Sep 08, 2023	10.07	10.10	10.03	10.05	63,540	-0.03(-0.29%)
Sep 07, 2023	10.13	10.13	10.06	10.08	72,549	-0.06(-0.57%)
Sep 06, 2023	10.21	10.21	10.11	10.13	49,370	-0.01(-0.09%)
Sep 05, 2023	10.19	10.20	10.11	10.14	82,554	-0.05(-0.47%)