EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.50	70.73	70.32	70.68	965,517	+0.31(+0.44%)
Sep 28, 2017	70.09	70.41	70.09	70.37	393,489	+0.20(+0.28%)
Sep 27, 2017	70.01	70.24	69.91	70.17	654,785	-0.20(-0.28%)
Sep 26, 2017	70.45	70.45	70.19	70.37	334,478	-0.15(-0.21%)
Sep 25, 2017	70.53	70.63	70.44	70.52	457,262	+0.04(+0.06%)
Sep 22, 2017	70.62	70.63	70.45	70.48	296,987	+0.25(+0.35%)
Sep 21, 2017	70.22	70.33	70.11	70.23	455,143	-0.32(-0.45%)
Sep 20, 2017	70.87	70.95	70.25	70.55	388,409	-0.32(-0.46%)
Sep 19, 2017	70.89	70.93	70.72	70.87	440,056	+0.13(+0.19%)
Sep 18, 2017	70.86	70.91	70.62	70.74	347,550	-0.04(-0.06%)
Sep 15, 2017	70.78	70.81	70.63	70.78	372,690	-0.06(-0.08%)
Sep 14, 2017	70.61	70.84	70.56	70.84	386,324	+0.10(+0.14%)
Sep 13, 2017	71.06	71.06	70.74	70.74	227,219	-0.54(-0.75%)
Sep 12, 2017	71.26	71.32	71.08	71.27	221,163	-0.04(-0.06%)
Sep 11, 2017	71.43	71.53	71.31	71.31	350,414	+0.09(+0.13%)
Sep 08, 2017	71.20	71.32	71.12	71.22	295,777	+0.20(+0.28%)
Sep 07, 2017	70.89	71.06	70.80	71.03	516,260	+0.65(+0.92%)
Sep 06, 2017	70.50	70.60	70.30	70.38	566,920	+0.17(+0.24%)
Sep 05, 2017	70.36	70.39	69.99	70.21	610,843	-0.39(-0.55%)
Sep 01, 2017	70.82	70.85	70.57	70.60	330,880	-0.13(-0.18%)
Aug 31, 2017	70.40	70.73	70.29	70.73	487,498	+0.59(+0.84%)
Aug 30, 2017	69.97	70.21	69.97	70.14	549,568	-0.02(-0.03%)
Aug 29, 2017	70.26	70.42	70.16	70.16	425,143	-0.26(-0.37%)
Aug 28, 2017	70.38	70.46	70.32	70.42	333,162	+0.15(+0.21%)
Aug 25, 2017	70.08	70.43	70.04	70.27	446,116	+0.19(+0.27%)
Aug 24, 2017	70.27	70.28	70.05	70.08	451,583	-0.20(-0.28%)
Aug 23, 2017	70.14	70.28	70.09	70.28	289,453	+0.10(+0.14%)
Aug 22, 2017	70.07	70.22	70.04	70.18	550,089	+0.10(+0.14%)
Aug 21, 2017	69.96	70.12	69.93	70.08	361,622	+0.18(+0.26%)
Aug 18, 2017	69.90	69.98	69.80	69.90	467,699	+0.10(+0.14%)
Aug 17, 2017	70.12	70.22	69.79	69.80	531,090	-0.56(-0.79%)
Aug 16, 2017	70.06	70.38	70.06	70.36	268,979	+0.39(+0.56%)
Aug 15, 2017	69.97	70.00	69.80	69.97	399,168	-0.08(-0.12%)
Aug 14, 2017	70.05	70.17	69.96	70.05	405,404	+0.38(+0.54%)
Aug 11, 2017	69.62	69.82	69.50	69.67	940,666	+0.00(+0.00%)
Aug 10, 2017	70.05	70.10	69.62	69.67	645,631	-0.58(-0.83%)
Aug 09, 2017	70.06	70.27	69.97	70.25	350,894	-0.03(-0.05%)
Aug 08, 2017	70.51	70.55	70.24	70.29	376,382	-0.36(-0.51%)
Aug 07, 2017	70.57	70.65	70.50	70.65	222,297	-0.03(-0.04%)
Aug 04, 2017	70.68	70.71	70.41	70.68	289,841	-0.10(-0.14%)
Aug 03, 2017	70.72	70.87	70.62	70.78	343,541	+0.24(+0.34%)
Aug 02, 2017	70.64	70.68	70.49	70.54	326,149	+0.01(+0.01%)
Aug 01, 2017	70.61	70.70	70.49	70.53	480,876	+0.39(+0.55%)
Jul 31, 2017	70.06	70.19	69.94	70.14	401,451	+0.23(+0.33%)
Jul 28, 2017	69.72	69.94	69.67	69.91	711,919	+0.04(+0.06%)
Jul 27, 2017	70.10	70.16	69.74	69.87	413,253	-0.13(-0.18%)
Jul 26, 2017	69.67	70.08	69.59	70.00	503,899	+0.38(+0.54%)
Jul 25, 2017	69.88	69.88	69.59	69.62	338,700	-0.11(-0.16%)
Jul 24, 2017	69.75	69.76	69.57	69.73	493,187	-0.32(-0.45%)
Jul 21, 2017	69.93	70.05	69.79	70.05	389,105	+0.10(+0.14%)
Jul 20, 2017	69.74	70.03	69.72	69.95	481,031	+0.20(+0.29%)
Jul 19, 2017	69.76	69.83	69.66	69.75	536,836	+0.28(+0.40%)
Jul 18, 2017	69.42	69.52	69.35	69.47	422,161	+0.18(+0.26%)
Jul 17, 2017	69.31	69.36	69.24	69.30	797,426	-0.03(-0.04%)
Jul 14, 2017	69.13	69.33	69.05	69.33	384,247	+0.47(+0.68%)
Jul 13, 2017	68.83	68.92	68.68	68.86	284,286	+0.23(+0.33%)
Jul 12, 2017	68.50	68.73	68.46	68.63	423,163	+0.41(+0.60%)
Jul 11, 2017	67.93	68.22	67.86	68.22	428,202	+0.13(+0.19%)
Jul 10, 2017	68.01	68.16	67.97	68.09	377,089	+0.12(+0.18%)
Jul 07, 2017	67.86	68.04	67.74	67.97	1,025,922	-0.10(-0.15%)
Jul 06, 2017	68.04	68.15	67.92	68.07	538,429	-0.33(-0.48%)
Jul 05, 2017	68.19	68.46	68.15	68.40	597,280	-0.11(-0.16%)