EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.50	70.73	70.32	70.68	965,517	+0.31(+0.44%)
Sep 28, 2017	70.09	70.41	70.09	70.37	393,489	+0.20(+0.28%)
Sep 27, 2017	70.01	70.24	69.91	70.17	654,785	-0.20(-0.28%)
Sep 26, 2017	70.45	70.45	70.19	70.37	334,478	-0.15(-0.21%)
Sep 25, 2017	70.53	70.63	70.44	70.52	457,262	+0.04(+0.06%)
Sep 22, 2017	70.62	70.63	70.45	70.48	296,987	+0.25(+0.35%)
Sep 21, 2017	70.22	70.33	70.11	70.23	455,143	-0.32(-0.45%)
Sep 20, 2017	70.87	70.95	70.25	70.55	388,409	-0.32(-0.46%)
Sep 19, 2017	70.89	70.93	70.72	70.87	440,056	+0.13(+0.19%)
Sep 18, 2017	70.86	70.91	70.62	70.74	347,550	-0.04(-0.06%)
Sep 15, 2017	70.78	70.81	70.63	70.78	372,690	-0.06(-0.08%)
Sep 14, 2017	70.61	70.84	70.56	70.84	386,324	+0.10(+0.14%)
Sep 13, 2017	71.06	71.06	70.74	70.74	227,219	-0.54(-0.75%)
Sep 12, 2017	71.26	71.32	71.08	71.27	221,163	-0.04(-0.06%)
Sep 11, 2017	71.43	71.53	71.31	71.31	350,414	+0.09(+0.13%)
Sep 08, 2017	71.20	71.32	71.12	71.22	295,777	+0.20(+0.28%)
Sep 07, 2017	70.89	71.06	70.80	71.03	516,260	+0.65(+0.92%)
Sep 06, 2017	70.50	70.60	70.30	70.38	566,920	+0.17(+0.24%)
Sep 05, 2017	70.36	70.39	69.99	70.21	610,843	-0.39(-0.55%)