EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	68.22	68.51	67.98	68.13	915,155	-0.30(-0.44%)
Sep 29, 2020	68.41	68.65	68.24	68.43	647,237	-0.06(-0.09%)
Sep 28, 2020	68.21	68.49	68.10	68.49	936,537	+0.86(+1.27%)
Sep 25, 2020	66.87	67.63	66.84	67.63	726,700	+0.23(+0.34%)
Sep 24, 2020	67.25	67.70	67.00	67.40	1,033,949	-0.08(-0.12%)
Sep 23, 2020	68.11	68.22	67.41	67.48	675,867	-0.24(-0.35%)
Sep 22, 2020	67.59	67.82	67.22	67.72	663,614	-0.07(-0.10%)
Sep 21, 2020	67.57	67.87	67.22	67.79	708,898	-1.15(-1.67%)
Sep 18, 2020	69.06	69.23	68.80	68.94	553,700	-0.32(-0.46%)
Sep 17, 2020	68.70	69.30	68.70	69.26	908,192	+0.18(+0.26%)
Sep 16, 2020	69.29	69.58	68.98	69.08	595,190	+0.11(+0.16%)
Sep 15, 2020	69.09	69.30	68.87	68.97	668,776	+0.29(+0.42%)
Sep 14, 2020	68.97	69.00	68.68	68.68	946,612	+0.13(+0.19%)
Sep 11, 2020	68.62	68.75	68.33	68.55	833,900	+0.63(+0.93%)
Sep 10, 2020	68.71	68.87	67.92	67.92	1,713,701	-0.66(-0.96%)
Sep 09, 2020	68.27	68.76	68.27	68.58	747,296	+1.09(+1.62%)
Sep 08, 2020	67.35	67.90	67.24	67.49	850,983	-0.62(-0.91%)
Sep 04, 2020	68.34	68.40	67.19	68.11	810,200	-0.13(-0.19%)
Sep 03, 2020	69.19	69.40	68.03	68.24	911,945	-1.32(-1.90%)
Sep 02, 2020	69.09	69.64	69.05	69.56	1,217,955	+0.83(+1.21%)
Sep 01, 2020	68.79	68.85	68.51	68.73	760,087	-0.14(-0.20%)
Aug 31, 2020	68.97	69.24	68.84	68.87	1,094,005	-0.41(-0.59%)
Aug 28, 2020	69.23	69.42	69.01	69.28	629,100	+0.28(+0.41%)
Aug 27, 2020	69.56	69.62	68.80	69.00	806,815	-0.64(-0.92%)
Aug 26, 2020	69.36	69.69	69.27	69.64	980,591	+0.25(+0.36%)
Aug 25, 2020	69.62	69.67	69.17	69.39	715,671	-0.05(-0.07%)
Aug 24, 2020	69.62	69.64	69.22	69.44	664,341	+0.60(+0.87%)
Aug 21, 2020	68.49	68.84	68.49	68.84	493,200	-0.20(-0.29%)
Aug 20, 2020	68.67	69.09	68.46	69.04	885,131	+0.03(+0.04%)
Aug 19, 2020	69.59	69.69	68.93	69.01	1,713,272	-0.29(-0.42%)
Aug 18, 2020	69.37	69.50	69.09	69.30	631,204	+0.23(+0.33%)
Aug 17, 2020	68.85	69.17	68.84	69.07	630,474	+0.30(+0.44%)
Aug 14, 2020	68.79	68.91	68.47	68.77	696,100	-0.20(-0.29%)
Aug 13, 2020	69.14	69.29	68.82	68.97	887,416	-0.17(-0.25%)
Aug 12, 2020	68.79	69.38	68.79	69.14	1,400,798	+1.47(+2.17%)
Aug 11, 2020	68.24	68.34	67.60	67.67	2,216,847	+0.11(+0.16%)
Aug 10, 2020	67.48	67.62	67.33	67.56	670,100	+0.03(+0.04%)
Aug 07, 2020	67.21	67.53	67.13	67.53	1,154,100	+0.07(+0.10%)
Aug 06, 2020	67.54	67.54	67.09	67.46	1,398,782	-0.16(-0.24%)
Aug 05, 2020	68.00	68.06	67.55	67.62	1,068,356	-0.16(-0.24%)
Aug 04, 2020	67.22	67.80	67.22	67.78	650,060	+0.34(+0.50%)
Aug 03, 2020	67.02	67.44	66.95	67.44	784,932	+0.85(+1.28%)
Jul 31, 2020	67.30	67.49	66.23	66.59	1,047,100	-1.18(-1.74%)
Jul 30, 2020	67.25	67.82	66.84	67.77	880,585	-0.68(-0.99%)
Jul 29, 2020	68.21	68.58	68.11	68.45	672,961	+0.48(+0.71%)
Jul 28, 2020	67.93	68.27	67.93	67.97	682,459	-0.27(-0.39%)
Jul 27, 2020	68.16	68.41	68.06	68.23	621,667	+0.83(+1.24%)
Jul 24, 2020	67.40	67.60	67.31	67.40	587,600	-0.18(-0.27%)
Jul 23, 2020	67.74	68.06	67.48	67.58	667,785	-0.35(-0.52%)
Jul 22, 2020	67.79	68.01	67.70	67.93	908,778	-0.01(-0.01%)
Jul 21, 2020	67.97	68.22	67.89	67.94	1,078,882	+0.10(+0.15%)
Jul 20, 2020	67.67	67.86	67.50	67.84	780,301	+0.14(+0.21%)
Jul 17, 2020	67.44	67.74	67.41	67.70	813,800	+0.40(+0.59%)
Jul 16, 2020	67.28	67.51	67.18	67.30	734,361	-0.28(-0.41%)
Jul 15, 2020	67.73	67.98	67.50	67.58	956,166	+0.46(+0.69%)
Jul 14, 2020	66.44	67.19	66.44	67.12	745,159	+0.78(+1.17%)
Jul 13, 2020	66.88	67.18	66.30	66.34	1,380,819	-0.48(-0.73%)
Jul 10, 2020	66.60	66.83	66.42	66.83	622,100	+0.42(+0.63%)
Jul 09, 2020	66.78	66.93	66.03	66.41	1,081,785	-0.58(-0.87%)
Jul 08, 2020	66.57	66.99	66.52	66.99	721,884	+0.38(+0.57%)
Jul 07, 2020	66.84	67.04	66.57	66.61	665,211	-0.69(-1.03%)
Jul 06, 2020	67.27	67.37	67.08	67.30	880,389	+0.62(+0.93%)
Jul 02, 2020	66.75	67.05	66.60	66.68	726,900	+0.47(+0.71%)