EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.56	56.74	56.45	56.61	38,125	-0.01(-0.02%)
Sep 29, 2014	56.50	56.75	56.31	56.62	93,644	-0.32(-0.56%)
Sep 26, 2014	56.90	57.06	56.79	56.94	195,276	+0.23(+0.41%)
Sep 25, 2014	57.09	57.09	56.64	56.70	108,860	-0.63(-1.10%)
Sep 24, 2014	57.13	57.36	57.03	57.34	97,077	+0.25(+0.44%)
Sep 23, 2014	57.08	57.22	56.99	57.08	1,527,914	-0.38(-0.66%)
Sep 22, 2014	57.46	57.54	57.33	57.46	44,793	-0.06(-0.11%)
Sep 19, 2014	57.78	57.81	57.45	57.53	116,087	-0.15(-0.27%)
Sep 18, 2014	57.61	57.78	57.58	57.68	58,770	+0.24(+0.42%)
Sep 17, 2014	57.63	57.73	57.36	57.44	67,787	-0.36(-0.63%)
Sep 16, 2014	57.31	57.92	57.31	57.80	181,320	+0.21(+0.36%)
Sep 15, 2014	57.68	57.76	57.55	57.59	53,673	-0.14(-0.25%)
Sep 12, 2014	57.81	57.84	57.64	57.73	88,540	-0.12(-0.20%)
Sep 11, 2014	57.87	57.91	57.78	57.85	62,034	-0.33(-0.56%)
Sep 10, 2014	57.92	58.23	57.91	58.18	173,248	+0.23(+0.41%)
Sep 09, 2014	58.08	58.10	57.78	57.94	279,010	-0.28(-0.48%)
Sep 08, 2014	58.46	58.46	58.08	58.22	81,051	-0.44(-0.75%)
Sep 05, 2014	58.72	58.72	58.51	58.67	154,283	-0.13(-0.22%)
Sep 04, 2014	59.23	59.23	58.68	58.79	181,320	-0.44(-0.75%)
Sep 03, 2014	59.31	59.40	59.14	59.23	150,857	+0.22(+0.37%)
Sep 02, 2014	59.27	59.27	58.94	59.02	1,107,060	-0.11(-0.19%)
Aug 29, 2014	59.12	59.13	59.13	59.13	96,909	+0.00(+0.00%)
Aug 28, 2014	59.12	59.13	59.01	59.13	40,999	-0.07(-0.12%)
Aug 27, 2014	59.19	59.25	59.14	59.20	104,076	+0.13(+0.21%)
Aug 26, 2014	59.07	59.22	58.76	59.07	90,546	-0.13(-0.21%)
Aug 25, 2014	59.24	59.28	59.08	59.20	145,044	+0.30(+0.51%)
Aug 22, 2014	59.12	59.14	58.88	58.90	302,592	-0.22(-0.37%)
Aug 21, 2014	59.18	59.26	59.01	59.12	63,605	+0.05(+0.08%)
Aug 20, 2014	59.07	59.11	58.93	59.07	173,978	-0.15(-0.26%)
Aug 19, 2014	59.24	59.24	59.14	59.23	56,176	+0.14(+0.23%)
Aug 18, 2014	59.14	59.14	58.96	59.09	47,760	+0.26(+0.45%)
Aug 15, 2014	59.05	59.05	58.52	58.83	91,225	+0.09(+0.15%)
Aug 14, 2014	58.61	58.76	58.61	58.74	63,451	+0.30(+0.51%)
Aug 13, 2014	58.48	58.50	58.37	58.44	95,117	+0.21(+0.36%)
Aug 12, 2014	58.20	58.24	58.02	58.23	498,574	+0.03(+0.05%)
Aug 11, 2014	58.28	58.29	58.12	58.20	109,254	+0.22(+0.37%)
Aug 08, 2014	57.75	57.96	57.63	57.99	92,903	+0.24(+0.41%)
Aug 07, 2014	58.23	58.23	57.63	57.75	116,485	-0.34(-0.59%)
Aug 06, 2014	58.05	58.11	57.73	58.10	61,181	-0.11(-0.19%)
Aug 05, 2014	58.36	58.48	58.05	58.20	87,264	-0.40(-0.68%)
Aug 04, 2014	58.57	58.94	58.26	58.60	91,946	+0.18(+0.31%)
Aug 01, 2014	58.47	58.59	58.30	58.42	352,346	-0.15(-0.26%)
Jul 31, 2014	58.98	59.03	58.54	58.57	255,185	-0.74(-1.25%)
Jul 30, 2014	59.41	59.44	59.12	59.32	260,230	-0.04(-0.06%)
Jul 29, 2014	59.62	59.64	59.32	59.35	39,646	-0.09(-0.15%)
Jul 28, 2014	59.46	59.51	59.21	59.44	58,747	+0.04(+0.06%)
Jul 25, 2014	59.60	59.60	59.21	59.41	56,727	-0.16(-0.27%)
Jul 24, 2014	59.76	59.76	59.57	59.57	53,501	-0.07(-0.12%)
Jul 23, 2014	59.77	59.77	59.61	59.64	58,668	+0.01(+0.02%)
Jul 22, 2014	59.67	59.69	59.56	59.63	90,194	+0.21(+0.35%)
Jul 21, 2014	59.41	59.46	59.18	59.42	63,013	-0.15(-0.26%)
Jul 18, 2014	59.29	59.63	59.21	59.58	37,631	+0.41(+0.69%)
Jul 17, 2014	59.54	59.59	59.05	59.17	53,214	-0.37(-0.62%)
Jul 16, 2014	59.58	59.71	59.51	59.54	34,731	+0.14(+0.24%)
Jul 15, 2014	59.57	59.57	59.21	59.40	68,663	-0.02(-0.03%)
Jul 14, 2014	59.33	59.52	59.33	59.42	96,539	+0.39(+0.66%)
Jul 11, 2014	58.99	59.11	58.81	59.03	107,520	+0.21(+0.35%)
Jul 10, 2014	58.76	58.90	58.32	58.82	92,845	-0.48(-0.81%)
Jul 09, 2014	59.05	59.34	58.97	59.30	200,548	+0.15(+0.26%)
Jul 08, 2014	59.28	59.28	58.87	59.14	53,929	-0.25(-0.43%)
Jul 07, 2014	59.50	59.50	59.23	59.40	158,729	-0.24(-0.41%)
Jul 03, 2014	59.70	59.64	59.64	59.64	53,543	+0.02(+0.03%)
Jul 02, 2014	59.59	59.72	59.51	59.63	63,198	+0.12(+0.20%)