Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	88.86	89.18	86.12	86.32	5,564,316	-1.93(-2.19%)
Sep 29, 2022	92.21	92.25	88.12	88.25	3,345,258	-4.19(-4.53%)
Sep 28, 2022	92.29	92.99	91.09	92.44	2,519,634	+1.20(+1.31%)
Sep 27, 2022	93.81	94.22	90.91	91.24	4,340,468	-2.34(-2.50%)
Sep 26, 2022	96.05	96.15	92.73	93.58	3,030,961	-2.66(-2.77%)
Sep 23, 2022	96.47	96.76	95.14	96.24	2,475,913	-0.90(-0.93%)
Sep 22, 2022	96.61	97.99	96.13	97.15	2,505,211	+0.36(+0.37%)
Sep 21, 2022	98.41	99.18	96.76	96.78	1,611,769	-1.25(-1.28%)
Sep 20, 2022	98.39	98.60	97.04	98.04	1,748,401	-1.09(-1.10%)
Sep 19, 2022	98.21	99.16	97.75	99.12	1,921,856	+0.65(+0.66%)
Sep 16, 2022	99.23	99.85	98.28	98.47	4,919,486	-0.16(-0.16%)
Sep 15, 2022	100.73	100.86	98.46	98.63	3,343,709	-2.78(-2.74%)
Sep 14, 2022	100.52	102.03	100.52	101.41	2,488,914	+1.00(+1.00%)
Sep 13, 2022	102.22	102.56	99.84	100.40	2,573,244	-2.50(-2.43%)
Sep 12, 2022	102.05	103.25	101.99	102.90	1,782,036	+0.93(+0.91%)
Sep 09, 2022	101.69	102.44	101.07	101.97	1,569,126	+0.63(+0.62%)
Sep 08, 2022	101.97	102.76	100.89	101.34	2,576,264	-0.97(-0.95%)
Sep 07, 2022	99.73	102.40	99.72	102.31	3,582,295	+3.24(+3.27%)
Sep 06, 2022	99.51	100.56	98.76	99.08	2,195,681	-0.22(-0.22%)
Sep 02, 2022	100.48	101.41	99.00	99.30	1,612,249	-1.10(-1.10%)