Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.25	15.52	15.25	15.51	28,067	+0.29(+1.91%)
Sep 27, 2019	15.22	15.25	15.17	15.22	12,800	-0.07(-0.46%)
Sep 26, 2019	15.32	15.37	15.27	15.29	13,089	+0.04(+0.26%)
Sep 25, 2019	15.29	15.29	15.21	15.25	13,212	-0.08(-0.52%)
Sep 24, 2019	15.37	15.41	15.30	15.33	20,446	+0.05(+0.35%)
Sep 23, 2019	15.38	15.42	15.27	15.28	21,895	+0.10(+0.64%)
Sep 20, 2019	15.31	15.31	15.14	15.18	36,300	-0.18(-1.17%)
Sep 19, 2019	15.30	15.37	15.27	15.36	12,574	+0.06(+0.39%)
Sep 18, 2019	15.38	15.38	15.27	15.30	7,751	-0.08(-0.52%)
Sep 17, 2019	15.36	15.43	15.28	15.38	94,282	-0.09(-0.58%)
Sep 16, 2019	15.45	15.48	15.42	15.47	32,234	+0.03(+0.19%)
Sep 13, 2019	15.42	15.51	15.41	15.44	85,500	+0.03(+0.19%)
Sep 12, 2019	15.05	15.42	15.05	15.41	98,974	+0.47(+3.15%)
Sep 11, 2019	15.02	15.02	14.92	14.94	46,528	-0.11(-0.73%)
Sep 10, 2019	14.85	15.06	14.83	15.05	30,711	+0.22(+1.48%)
Sep 09, 2019	14.79	14.88	14.73	14.83	11,920	+0.05(+0.34%)
Sep 06, 2019	14.88	14.92	14.78	14.78	20,900	-0.06(-0.40%)
Sep 05, 2019	15.08	15.08	14.81	14.84	33,960	-0.21(-1.40%)
Sep 04, 2019	15.01	15.13	14.93	15.05	48,351	+0.08(+0.53%)