Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.98	16.08	15.78	15.85	70,000	-0.13(-0.81%)
Sep 27, 2018	15.92	16.05	15.91	15.98	44,988	+0.06(+0.38%)
Sep 26, 2018	15.97	15.97	15.85	15.92	19,823	+0.07(+0.44%)
Sep 25, 2018	15.75	16.05	15.75	15.85	78,209	+0.10(+0.63%)
Sep 24, 2018	15.79	15.81	15.71	15.75	27,082	-0.13(-0.82%)
Sep 21, 2018	15.80	15.90	15.76	15.88	73,500	+0.03(+0.19%)
Sep 20, 2018	15.55	15.97	15.49	15.85	65,032	+0.28(+1.80%)
Sep 19, 2018	15.27	15.59	15.27	15.57	54,739	+0.27(+1.80%)
Sep 18, 2018	15.42	15.42	15.26	15.30	54,025	-0.16(-1.07%)
Sep 17, 2018	15.45	15.52	15.45	15.46	23,979	-0.09(-0.58%)
Sep 14, 2018	15.63	15.65	15.53	15.55	25,900	-0.07(-0.45%)
Sep 13, 2018	15.69	15.78	15.58	15.62	45,095	-0.09(-0.57%)
Sep 12, 2018	15.46	15.71	15.35	15.71	114,101	+0.19(+1.22%)
Sep 11, 2018	15.73	15.73	15.51	15.52	61,671	-0.28(-1.77%)
Sep 10, 2018	15.81	15.84	15.75	15.80	16,995	+0.01(+0.06%)
Sep 07, 2018	15.68	15.80	15.64	15.79	15,000	+0.11(+0.70%)
Sep 06, 2018	15.71	15.71	15.60	15.68	61,578	+0.02(+0.10%)
Sep 05, 2018	15.73	15.73	15.62	15.66	43,301	-0.10(-0.60%)