Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.40	26.53	26.15	26.40	124,340	+0.24(+0.92%)
Sep 28, 2023	25.71	26.45	25.59	26.16	166,860	+0.50(+1.95%)
Sep 27, 2023	25.41	25.99	25.41	25.66	106,746	+0.45(+1.79%)
Sep 26, 2023	25.24	25.53	25.13	25.21	116,455	-0.29(-1.14%)
Sep 25, 2023	25.56	25.58	25.44	25.50	97,983	-0.34(-1.32%)
Sep 22, 2023	26.36	26.43	25.80	25.84	91,894	-0.49(-1.86%)
Sep 21, 2023	26.02	26.49	25.88	26.33	154,709	-0.17(-0.64%)
Sep 20, 2023	26.98	27.15	26.42	26.50	84,401	-0.41(-1.52%)
Sep 19, 2023	26.70	27.06	26.66	26.91	72,792	+0.16(+0.60%)
Sep 18, 2023	27.04	27.06	26.71	26.75	80,741	-0.17(-0.63%)
Sep 15, 2023	27.19	27.26	26.68	26.92	462,179	-0.28(-1.03%)
Sep 14, 2023	27.15	27.37	27.05	27.20	111,327	+0.33(+1.23%)
Sep 13, 2023	27.02	27.02	26.60	26.87	105,731	-0.22(-0.81%)
Sep 12, 2023	27.57	27.77	26.92	27.09	112,318	-0.72(-2.59%)
Sep 11, 2023	28.12	28.14	27.72	27.81	98,762	-0.16(-0.57%)
Sep 08, 2023	28.07	28.29	27.80	27.97	140,911	-0.18(-0.64%)
Sep 07, 2023	28.69	28.69	27.82	28.15	124,963	-0.63(-2.19%)
Sep 06, 2023	29.09	29.21	28.67	28.78	122,635	-0.18(-0.62%)
Sep 05, 2023	29.51	29.51	28.64	28.96	162,612	-1.07(-3.56%)
Sep 01, 2023	29.81	30.21	29.71	30.03	104,535	+0.53(+1.80%)
Aug 31, 2023	29.57	29.96	29.45	29.50	130,699	+0.07(+0.24%)
Aug 30, 2023	28.77	29.57	28.73	29.43	127,916	+0.61(+2.12%)
Aug 29, 2023	28.98	29.28	28.77	28.82	107,341	-0.35(-1.20%)
Aug 28, 2023	29.24	29.39	29.14	29.17	107,084	+0.07(+0.24%)
Aug 25, 2023	29.25	29.48	29.06	29.10	148,025	+0.11(+0.38%)
Aug 24, 2023	29.03	29.46	28.97	28.99	201,032	-0.24(-0.82%)
Aug 23, 2023	28.88	29.47	28.88	29.23	161,828	+0.40(+1.39%)
Aug 22, 2023	28.27	29.10	28.27	28.83	174,919	+0.64(+2.27%)
Aug 21, 2023	28.26	28.55	27.91	28.19	122,628	-0.21(-0.74%)
Aug 18, 2023	28.13	28.77	28.13	28.40	109,802	-0.09(-0.32%)
Aug 17, 2023	28.65	28.88	28.44	28.49	101,203	+0.00(+0.00%)
Aug 16, 2023	28.76	29.07	28.48	28.49	114,930	-0.43(-1.49%)
Aug 15, 2023	28.43	29.05	28.34	28.92	131,226	+0.31(+1.08%)
Aug 14, 2023	28.42	28.75	28.07	28.61	202,091	+0.07(+0.25%)
Aug 11, 2023	28.18	28.76	28.11	28.54	120,540	+0.14(+0.49%)
Aug 10, 2023	28.49	28.85	28.07	28.40	142,905	+0.16(+0.57%)
Aug 09, 2023	28.45	28.63	27.96	28.24	207,474	-0.46(-1.60%)
Aug 08, 2023	28.77	28.95	28.27	28.70	223,169	-0.38(-1.31%)
Aug 07, 2023	30.84	30.84	28.91	29.08	298,830	-1.55(-5.06%)
Aug 04, 2023	30.48	31.39	29.02	30.63	520,633	-1.16(-3.65%)
Aug 03, 2023	32.05	32.19	31.68	31.79	137,653	-0.48(-1.49%)
Aug 02, 2023	32.55	32.60	32.08	32.27	151,775	-0.80(-2.42%)
Aug 01, 2023	33.16	33.35	32.61	33.07	170,495	-0.08(-0.24%)
Jul 31, 2023	32.78	33.44	32.72	33.15	299,341	+0.39(+1.19%)
Jul 28, 2023	33.02	33.16	32.60	32.76	120,591	+0.15(+0.46%)
Jul 27, 2023	33.53	33.53	32.47	32.61	130,450	-0.62(-1.87%)
Jul 26, 2023	33.29	33.58	32.74	33.23	191,938	-0.17(-0.51%)
Jul 25, 2023	33.79	33.99	33.01	33.40	188,717	-0.50(-1.47%)
Jul 24, 2023	33.90	34.42	33.47	33.90	233,260	+0.11(+0.33%)
Jul 21, 2023	35.01	35.01	33.70	33.79	187,074	-0.96(-2.76%)
Jul 20, 2023	35.19	35.20	34.24	34.75	164,639	-0.31(-0.88%)
Jul 19, 2023	35.26	35.28	34.56	35.06	278,527	-0.15(-0.43%)
Jul 18, 2023	35.10	35.51	34.71	35.21	191,844	+0.29(+0.83%)
Jul 17, 2023	34.78	35.17	34.56	34.92	125,628	+0.14(+0.40%)
Jul 14, 2023	35.27	35.27	34.28	34.78	161,960	-0.62(-1.75%)
Jul 13, 2023	35.70	36.06	35.38	35.40	93,601	-0.18(-0.51%)
Jul 12, 2023	36.07	36.33	35.39	35.58	134,592	+0.17(+0.48%)
Jul 11, 2023	35.24	35.57	35.04	35.41	74,954	+0.38(+1.08%)
Jul 10, 2023	34.10	35.32	34.10	35.03	165,722	+0.95(+2.79%)
Jul 07, 2023	33.61	34.82	33.61	34.08	649,924	+0.56(+1.67%)
Jul 06, 2023	33.70	33.70	32.99	33.52	106,226	-0.69(-2.02%)
Jul 05, 2023	35.06	35.06	33.79	34.21	129,613	-1.14(-3.22%)