BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.52	11.55	11.48	11.52	12,318	-0.06(-0.56%)
Sep 27, 2019	11.24	11.58	11.24	11.58	28,647	+0.38(+3.41%)
Sep 26, 2019	11.18	11.27	11.18	11.20	8,473	+0.07(+0.66%)
Sep 25, 2019	11.31	11.49	11.11	11.13	11,770	-0.20(-1.79%)
Sep 24, 2019	11.30	11.63	11.24	11.33	13,736	+0.07(+0.58%)
Sep 23, 2019	11.22	11.29	11.18	11.26	12,234	+0.10(+0.87%)
Sep 20, 2019	11.16	11.17	11.12	11.17	15,983	+0.06(+0.59%)
Sep 19, 2019	11.09	11.10	11.07	11.10	8,199	+0.07(+0.59%)
Sep 18, 2019	11.00	11.07	10.97	11.04	29,558	+0.04(+0.37%)
Sep 17, 2019	11.01	11.06	10.91	11.00	11,020	+0.01(+0.07%)
Sep 16, 2019	10.95	11.18	10.89	10.99	37,806	+0.07(+0.67%)
Sep 13, 2019	11.15	11.15	10.91	10.91	34,672	-0.20(-1.80%)
Sep 12, 2019	11.21	11.22	11.11	11.11	17,343	-0.13(-1.15%)
Sep 11, 2019	11.28	11.29	11.15	11.24	34,098	-0.05(-0.43%)
Sep 10, 2019	11.35	11.37	11.29	11.29	32,424	-0.08(-0.71%)
Sep 09, 2019	11.39	11.40	11.32	11.37	22,517	-0.06(-0.57%)
Sep 06, 2019	11.39	11.44	11.39	11.44	35,648	+0.06(+0.50%)
Sep 05, 2019	11.53	11.57	11.38	11.38	38,708	-0.17(-1.47%)
Sep 04, 2019	11.56	11.58	11.54	11.55	26,328	-0.02(-0.14%)
Sep 03, 2019	11.58	11.60	11.54	11.57	11,208	-0.01(-0.04%)
Aug 30, 2019	11.62	11.62	11.57	11.57	15,789	-0.04(-0.30%)
Aug 29, 2019	11.67	11.67	11.61	11.61	17,840	-0.06(-0.49%)
Aug 28, 2019	11.70	11.70	11.66	11.67	19,992	+0.02(+0.20%)
Aug 27, 2019	11.70	11.71	11.64	11.64	19,615	+0.02(+0.19%)
Aug 26, 2019	11.68	11.68	11.62	11.62	9,071	-0.05(-0.46%)
Aug 23, 2019	11.77	11.80	11.67	11.67	11,225	-0.10(-0.83%)
Aug 22, 2019	11.83	11.89	11.76	11.77	14,429	-0.06(-0.55%)
Aug 21, 2019	11.85	11.88	11.78	11.84	21,046	+0.02(+0.14%)
Aug 20, 2019	11.79	11.82	11.77	11.82	11,507	+0.01(+0.07%)
Aug 19, 2019	11.62	11.83	11.58	11.81	39,445	+0.16(+1.39%)
Aug 16, 2019	11.75	11.75	11.52	11.65	7,031	-0.06(-0.49%)
Aug 15, 2019	11.63	11.77	11.58	11.71	28,097	+0.07(+0.63%)
Aug 14, 2019	11.58	11.63	11.49	11.63	25,575	+0.12(+1.02%)
Aug 13, 2019	11.32	11.55	11.32	11.52	37,961	+0.18(+1.57%)
Aug 12, 2019	11.37	11.40	11.29	11.34	23,344	+0.14(+1.23%)
Aug 09, 2019	11.32	11.61	11.20	11.20	13,239	-0.04(-0.36%)
Aug 08, 2019	11.31	11.65	11.22	11.24	37,269	+0.08(+0.72%)
Aug 07, 2019	11.31	11.52	11.16	11.16	14,403	-0.15(-1.36%)
Aug 06, 2019	11.33	11.33	11.27	11.31	12,685	+0.00(+0.00%)
Aug 05, 2019	11.35	11.35	11.25	11.31	10,022	-0.05(-0.43%)
Aug 02, 2019	11.18	11.36	11.14	11.36	34,770	+0.20(+1.81%)
Aug 01, 2019	11.15	11.22	11.09	11.16	46,794	+0.00(+0.00%)
Jul 31, 2019	11.18	11.18	11.11	11.16	14,146	+0.04(+0.36%)
Jul 30, 2019	11.24	11.26	11.12	11.12	21,216	-0.12(-1.08%)
Jul 29, 2019	11.23	11.27	11.15	11.24	7,779	+0.01(+0.07%)
Jul 26, 2019	11.22	11.27	11.22	11.23	14,601	+0.02(+0.14%)
Jul 25, 2019	11.21	11.22	11.19	11.22	3,264	+0.00(+0.00%)
Jul 24, 2019	11.22	11.22	11.16	11.22	6,275	+0.02(+0.14%)
Jul 23, 2019	11.17	11.20	11.15	11.20	7,557	+0.04(+0.36%)
Jul 22, 2019	11.23	11.23	11.16	11.16	14,889	-0.04(-0.36%)
Jul 19, 2019	11.10	11.23	11.10	11.20	25,737	+0.10(+0.87%)
Jul 18, 2019	11.03	11.14	11.02	11.10	47,389	+0.06(+0.59%)
Jul 17, 2019	11.04	11.04	11.01	11.04	8,437	+0.05(+0.44%)
Jul 16, 2019	11.14	11.14	10.99	10.99	39,461	-0.19(-1.73%)
Jul 15, 2019	10.95	11.18	10.92	11.18	17,772	+0.24(+2.22%)
Jul 12, 2019	10.94	10.94	10.89	10.94	37,987	+0.01(+0.11%)
Jul 11, 2019	10.88	10.94	10.88	10.93	25,735	+0.05(+0.44%)
Jul 10, 2019	10.87	10.88	10.83	10.88	15,823	+0.08(+0.75%)
Jul 09, 2019	10.85	10.87	10.80	10.80	14,254	-0.03(-0.30%)
Jul 08, 2019	10.83	10.87	10.83	10.83	13,667	-0.02(-0.22%)
Jul 05, 2019	10.93	10.93	10.83	10.86	19,242	-0.03(-0.30%)
Jul 03, 2019	10.91	10.93	10.89	10.89	11,421	-0.03(-0.29%)
Jul 02, 2019	10.94	10.94	10.88	10.92	9,108	+0.02(+0.18%)