S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.64	36.76	36.61	36.65	171,190	-0.09(-0.23%)
Sep 27, 2019	36.71	36.90	36.66	36.74	54,875	+0.08(+0.21%)
Sep 26, 2019	36.88	36.88	36.60	36.66	79,841	-0.10(-0.28%)
Sep 25, 2019	36.64	36.85	36.55	36.76	88,838	-0.09(-0.23%)
Sep 24, 2019	37.30	37.30	36.80	36.85	130,635	-0.49(-1.32%)
Sep 23, 2019	37.24	37.42	37.17	37.34	128,474	-0.10(-0.27%)
Sep 20, 2019	37.54	37.61	37.38	37.44	75,439	-0.12(-0.32%)
Sep 19, 2019	37.65	37.74	37.55	37.56	393,745	-0.01(-0.02%)
Sep 18, 2019	37.70	37.73	37.31	37.57	38,026	-0.19(-0.50%)
Sep 17, 2019	37.73	37.84	37.53	37.76	51,189	-0.20(-0.54%)
Sep 16, 2019	38.03	38.04	37.86	37.96	549,690	+0.29(+0.77%)
Sep 13, 2019	37.67	37.84	37.65	37.67	94,357	+0.30(+0.80%)
Sep 12, 2019	37.43	37.54	37.18	37.38	95,146	+0.03(+0.07%)
Sep 11, 2019	37.30	37.44	37.24	37.35	77,729	+0.23(+0.62%)
Sep 10, 2019	36.71	37.21	36.71	37.12	29,380	+0.48(+1.30%)
Sep 09, 2019	36.51	36.67	36.48	36.64	116,842	+0.27(+0.75%)
Sep 06, 2019	36.37	36.49	36.36	36.37	78,376	+0.07(+0.19%)
Sep 05, 2019	36.31	36.47	36.30	36.30	119,077	+0.29(+0.80%)
Sep 04, 2019	35.84	36.04	35.84	36.02	196,663	+0.65(+1.83%)