S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.42	24.58	24.32	24.47	3,554,330	+0.35(+1.44%)
Sep 29, 2015	24.06	24.23	24.03	24.12	257,995	+0.11(+0.47%)
Sep 28, 2015	24.50	24.50	23.92	24.01	196,788	-0.78(-3.16%)
Sep 25, 2015	25.05	25.06	24.73	24.79	192,938	-0.07(-0.27%)
Sep 24, 2015	24.65	24.96	24.46	24.86	468,910	-0.06(-0.24%)
Sep 23, 2015	25.34	25.34	24.89	24.92	734,102	-0.41(-1.64%)
Sep 22, 2015	25.41	25.43	25.14	25.33	72,284	-0.74(-2.83%)
Sep 21, 2015	26.23	26.23	26.00	26.07	51,897	-0.15(-0.57%)
Sep 18, 2015	26.60	26.60	26.21	26.22	209,651	-0.76(-2.82%)
Sep 17, 2015	27.00	27.42	26.90	26.98	73,438	-0.07(-0.25%)
Sep 16, 2015	26.65	27.07	26.64	27.05	147,979	+0.53(+2.02%)
Sep 15, 2015	26.24	26.54	26.24	26.52	76,025	+0.19(+0.72%)
Sep 14, 2015	26.42	26.42	26.14	26.33	65,446	-0.26(-0.99%)
Sep 11, 2015	26.58	26.59	26.36	26.59	80,349	-0.05(-0.17%)
Sep 10, 2015	26.48	26.77	26.41	26.64	1,097,072	+0.19(+0.71%)
Sep 09, 2015	27.04	27.16	26.44	26.45	277,144	-0.28(-1.04%)
Sep 08, 2015	26.63	26.74	26.45	26.73	87,725	+0.74(+2.84%)
Sep 04, 2015	26.08	25.99	25.99	25.99	262,116	-0.54(-2.05%)
Sep 03, 2015	26.52	26.91	26.48	26.53	157,600	+0.17(+0.63%)
Sep 02, 2015	26.56	26.58	26.00	26.36	152,214	+0.11(+0.43%)
Sep 01, 2015	26.75	26.75	26.14	26.25	200,480	-1.05(-3.84%)
Aug 31, 2015	27.08	27.34	26.79	27.30	1,457,141	-0.01(-0.03%)
Aug 28, 2015	26.86	27.37	26.86	27.31	361,213	+0.33(+1.23%)
Aug 27, 2015	26.26	27.04	26.26	26.97	332,969	+0.98(+3.77%)
Aug 26, 2015	26.03	26.18	25.43	26.00	1,020,121	+0.47(+1.83%)
Aug 25, 2015	26.33	27.27	25.53	25.53	331,970	-0.08(-0.29%)
Aug 24, 2015	26.49	26.49	25.43	25.60	731,849	-1.42(-5.27%)
Aug 21, 2015	27.62	27.74	27.01	27.03	189,847	-0.75(-2.69%)
Aug 20, 2015	28.11	28.21	27.77	27.77	233,753	-0.44(-1.55%)
Aug 19, 2015	28.38	28.38	28.06	28.21	56,471	-0.47(-1.63%)
Aug 18, 2015	28.72	28.76	28.59	28.68	43,559	-0.23(-0.81%)
Aug 17, 2015	28.76	28.93	28.67	28.91	71,671	-0.03(-0.10%)
Aug 14, 2015	28.87	29.01	28.87	28.94	30,685	-0.01(-0.03%)
Aug 13, 2015	29.08	29.08	28.89	28.95	276,570	-0.26(-0.90%)
Aug 12, 2015	28.86	29.23	28.78	29.21	218,392	+0.07(+0.23%)
Aug 11, 2015	29.30	29.30	28.94	29.14	103,429	-0.53(-1.78%)
Aug 10, 2015	29.16	29.69	29.16	29.67	127,880	+0.55(+1.89%)
Aug 07, 2015	29.31	29.36	29.08	29.12	49,358	-0.12(-0.41%)
Aug 06, 2015	29.20	29.28	29.03	29.24	124,269	-0.01(-0.03%)
Aug 05, 2015	29.46	29.63	29.25	29.25	166,439	+0.17(+0.60%)
Aug 04, 2015	29.21	29.33	29.05	29.08	109,577	+0.06(+0.21%)
Aug 03, 2015	29.20	29.24	28.94	29.02	59,351	-0.39(-1.33%)
Jul 31, 2015	29.68	29.69	29.36	29.41	283,725	-0.15(-0.51%)
Jul 30, 2015	29.64	29.64	29.41	29.56	319,532	+0.02(+0.08%)
Jul 29, 2015	29.20	29.54	29.14	29.54	439,783	+0.29(+1.00%)
Jul 28, 2015	28.83	29.27	28.77	29.24	393,776	+0.59(+2.05%)
Jul 27, 2015	28.81	28.93	28.58	28.66	240,042	-0.35(-1.22%)
Jul 24, 2015	29.40	29.40	28.90	29.01	36,168	-0.50(-1.69%)
Jul 23, 2015	29.82	29.82	29.46	29.51	42,205	-0.36(-1.21%)
Jul 22, 2015	29.97	30.00	29.85	29.87	339,014	-0.40(-1.32%)
Jul 21, 2015	30.21	30.51	30.21	30.27	76,977	-0.04(-0.12%)
Jul 20, 2015	30.65	30.65	30.31	30.31	107,871	-0.41(-1.32%)
Jul 17, 2015	30.91	30.91	30.61	30.71	72,735	-0.22(-0.71%)
Jul 16, 2015	31.05	31.07	30.91	30.93	41,085	+0.07(+0.22%)
Jul 15, 2015	31.11	31.11	30.78	30.86	58,224	-0.26(-0.82%)
Jul 14, 2015	31.05	31.18	31.05	31.12	106,636	+0.11(+0.34%)
Jul 13, 2015	30.90	31.04	30.72	31.01	118,321	+0.15(+0.49%)
Jul 10, 2015	30.93	30.93	30.75	30.86	57,721	+0.54(+1.76%)
Jul 09, 2015	30.59	30.76	30.27	30.33	84,984	+0.20(+0.68%)
Jul 08, 2015	30.38	30.49	30.06	30.12	68,212	-0.69(-2.23%)
Jul 07, 2015	30.82	30.86	30.20	30.81	231,718	-0.30(-0.97%)
Jul 06, 2015	31.11	31.29	30.99	31.11	71,351	-0.61(-1.92%)
Jul 02, 2015	31.72	31.72	31.72	31.72	61,447	+0.23(+0.74%)