S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.96	33.40	32.64	32.64	177,167	-1.26(-3.72%)
Sep 29, 2011	34.31	34.31	33.24	33.90	65,194	+0.38(+1.13%)
Sep 28, 2011	34.81	34.90	33.48	33.52	25,456	-0.98(-2.84%)
Sep 27, 2011	35.06	35.30	34.48	34.51	50,230	+0.70(+2.06%)
Sep 26, 2011	33.39	33.81	32.61	33.81	25,470	+0.73(+2.21%)
Sep 23, 2011	33.07	33.44	32.77	33.08	33,499	-0.31(-0.92%)
Sep 22, 2011	34.04	34.04	32.99	33.39	50,752	-2.07(-5.84%)
Sep 21, 2011	36.58	36.78	35.35	35.46	236,956	-1.37(-3.72%)
Sep 20, 2011	37.26	37.46	36.83	36.83	60,252	-0.26(-0.70%)
Sep 19, 2011	36.65	37.17	36.61	37.09	35,837	-0.95(-2.48%)
Sep 16, 2011	38.00	38.12	37.71	38.03	10,956	-0.09(-0.23%)
Sep 15, 2011	37.99	38.12	37.55	38.12	16,606	+0.57(+1.51%)
Sep 14, 2011	37.24	37.84	36.76	37.55	77,738	+0.41(+1.10%)
Sep 13, 2011	36.91	37.23	36.69	37.14	13,306	+0.21(+0.56%)
Sep 12, 2011	36.54	36.98	36.00	36.93	23,219	-0.24(-0.64%)
Sep 09, 2011	37.62	37.80	36.95	37.17	11,288	-1.32(-3.42%)
Sep 08, 2011	38.35	38.96	38.23	38.49	24,034	-0.23(-0.59%)
Sep 07, 2011	38.38	38.80	38.37	38.72	26,681	+1.01(+2.68%)
Sep 06, 2011	36.74	37.71	36.74	37.71	26,165	-0.57(-1.49%)
Sep 02, 2011	38.13	38.52	38.03	38.28	25,951	-0.82(-2.11%)
Sep 01, 2011	39.22	39.46	39.04	39.10	63,017	-0.29(-0.74%)
Aug 31, 2011	39.41	39.88	39.11	39.39	13,760	+0.34(+0.88%)
Aug 30, 2011	38.85	39.31	38.51	39.05	15,771	+0.44(+1.15%)
Aug 29, 2011	38.48	38.67	38.48	38.60	7,969	+0.85(+2.24%)
Aug 26, 2011	36.68	37.79	36.68	37.76	27,773	+0.68(+1.84%)
Aug 25, 2011	37.74	37.74	36.90	37.08	9,104	-0.66(-1.75%)
Aug 24, 2011	37.37	37.86	37.06	37.74	22,325	+0.18(+0.48%)
Aug 23, 2011	36.42	37.56	36.42	37.56	15,368	+1.11(+3.05%)
Aug 22, 2011	37.06	37.09	36.29	36.45	27,224	+0.23(+0.63%)
Aug 19, 2011	36.14	37.06	36.14	36.22	17,156	-0.40(-1.10%)
Aug 18, 2011	37.31	37.31	36.39	36.62	18,354	-1.94(-5.04%)
Aug 17, 2011	38.35	38.95	38.35	38.56	22,063	+0.37(+0.98%)
Aug 16, 2011	38.12	38.50	37.98	38.19	102,200	-0.63(-1.62%)
Aug 15, 2011	38.22	38.87	38.22	38.82	55,383	+1.00(+2.65%)
Aug 12, 2011	37.57	38.07	37.57	37.82	27,637	+0.05(+0.13%)
Aug 11, 2011	36.12	37.89	36.05	37.77	27,916	+1.88(+5.25%)
Aug 10, 2011	36.50	36.79	35.62	35.88	27,894	-0.92(-2.51%)
Aug 09, 2011	36.44	36.80	35.04	36.80	64,208	+1.61(+4.58%)
Aug 08, 2011	36.44	36.86	35.02	35.19	65,613	-2.99(-7.83%)
Aug 05, 2011	38.63	38.93	36.94	38.18	30,667	-0.03(-0.09%)
Aug 04, 2011	39.93	39.93	38.16	38.22	68,903	-2.62(-6.42%)
Aug 03, 2011	40.98	41.13	40.35	40.84	32,891	-0.21(-0.52%)
Aug 02, 2011	41.56	42.05	41.05	41.05	30,907	-1.21(-2.86%)
Aug 01, 2011	42.96	42.96	41.87	42.27	19,918	-0.04(-0.10%)
Jul 29, 2011	42.39	42.57	41.96	42.31	49,641	-0.36(-0.84%)
Jul 28, 2011	42.92	43.12	42.67	42.67	20,796	-0.18(-0.42%)
Jul 27, 2011	43.78	43.78	42.78	42.85	31,226	-0.93(-2.13%)
Jul 26, 2011	43.78	44.02	43.68	43.78	23,397	-0.05(-0.12%)
Jul 25, 2011	43.57	44.01	43.57	43.83	15,902	+0.00(+0.00%)
Jul 22, 2011	43.90	43.95	43.83	43.83	16,060	+0.01(+0.02%)
Jul 21, 2011	43.43	43.85	43.27	43.82	20,345	+0.73(+1.69%)
Jul 20, 2011	43.18	43.24	42.99	43.09	22,161	+0.10(+0.22%)
Jul 19, 2011	42.47	43.05	42.47	43.00	350,191	+0.65(+1.54%)
Jul 18, 2011	42.54	42.54	42.03	42.34	21,676	-0.40(-0.94%)
Jul 15, 2011	42.58	42.79	42.52	42.75	12,033	+0.28(+0.66%)
Jul 14, 2011	43.16	43.23	42.34	42.47	41,448	-0.22(-0.52%)
Jul 13, 2011	42.44	43.18	42.42	42.69	57,260	+0.43(+1.02%)
Jul 12, 2011	41.96	42.59	41.96	42.26	91,751	-0.13(-0.30%)
Jul 11, 2011	42.55	42.75	42.26	42.39	88,434	-1.00(-2.30%)
Jul 08, 2011	43.15	43.39	43.07	43.38	47,490	-0.19(-0.44%)
Jul 07, 2011	43.57	43.75	43.50	43.57	98,872	+0.51(+1.19%)
Jul 06, 2011	43.12	43.16	42.80	43.06	30,665	-0.14(-0.32%)
Jul 05, 2011	43.10	43.33	42.99	43.20	15,246	+0.03(+0.07%)