S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.55	30.65	30.39	30.50	129,983	+0.12(+0.38%)
Sep 29, 2016	30.53	30.69	30.23	30.38	96,678	-0.03(-0.10%)
Sep 28, 2016	29.85	30.41	29.70	30.41	167,497	+0.66(+2.23%)
Sep 27, 2016	29.63	29.77	29.48	29.75	141,407	-0.05(-0.16%)
Sep 26, 2016	29.88	30.00	29.78	29.80	77,806	-0.22(-0.73%)
Sep 23, 2016	30.12	30.25	29.95	30.02	79,923	-0.23(-0.77%)
Sep 22, 2016	30.34	30.55	30.20	30.25	118,887	+0.32(+1.07%)
Sep 21, 2016	29.42	29.96	29.42	29.93	154,411	+0.67(+2.29%)
Sep 20, 2016	29.35	29.43	29.21	29.26	719,838	-0.01(-0.03%)
Sep 19, 2016	29.42	29.51	29.24	29.27	40,701	+0.20(+0.70%)
Sep 16, 2016	29.11	29.23	28.96	29.06	169,765	-0.34(-1.14%)
Sep 15, 2016	29.17	29.52	29.07	29.40	1,456,849	+0.25(+0.86%)
Sep 14, 2016	29.29	29.42	29.10	29.15	153,657	-0.12(-0.40%)
Sep 13, 2016	29.75	29.75	29.14	29.27	224,566	-0.95(-3.15%)
Sep 12, 2016	29.63	30.23	29.63	30.22	102,208	+0.25(+0.83%)
Sep 09, 2016	30.53	30.53	29.96	29.97	75,190	-0.83(-2.71%)
Sep 08, 2016	30.80	30.94	30.64	30.80	103,825	-0.05(-0.15%)
Sep 07, 2016	30.81	30.91	30.71	30.85	87,555	+0.04(+0.13%)
Sep 06, 2016	30.56	30.84	30.56	30.81	51,934	+0.43(+1.41%)
Sep 02, 2016	30.31	30.38	30.38	30.38	70,417	+0.42(+1.41%)
Sep 01, 2016	29.81	29.98	29.73	29.96	435,865	+0.18(+0.60%)
Aug 31, 2016	29.97	29.97	29.66	29.78	227,998	-0.34(-1.14%)
Aug 30, 2016	30.28	30.38	30.09	30.13	55,497	-0.17(-0.55%)
Aug 29, 2016	30.12	30.34	30.10	30.29	172,806	+0.14(+0.48%)
Aug 26, 2016	30.46	30.80	30.04	30.15	120,083	-0.11(-0.36%)
Aug 25, 2016	30.18	30.31	30.12	30.26	43,266	+0.02(+0.08%)
Aug 24, 2016	30.59	30.59	30.21	30.23	171,870	-0.44(-1.45%)
Aug 23, 2016	30.62	30.84	30.62	30.68	483,379	+0.16(+0.51%)
Aug 22, 2016	30.46	30.53	30.28	30.52	63,572	-0.05(-0.18%)
Aug 19, 2016	30.67	30.67	30.45	30.58	81,527	-0.30(-0.98%)
Aug 18, 2016	30.69	30.88	30.68	30.88	90,721	+0.29(+0.94%)
Aug 17, 2016	30.56	30.63	30.31	30.59	93,727	-0.04(-0.12%)
Aug 16, 2016	30.62	30.70	30.60	30.63	752,798	+0.10(+0.33%)
Aug 15, 2016	30.42	30.59	30.42	30.53	50,908	+0.16(+0.51%)
Aug 12, 2016	30.56	30.62	30.33	30.37	24,629	-0.19(-0.61%)
Aug 11, 2016	30.46	30.65	30.41	30.56	165,045	+0.21(+0.69%)
Aug 10, 2016	30.55	30.64	30.34	30.35	235,660	-0.05(-0.15%)
Aug 09, 2016	30.44	30.55	30.34	30.40	236,186	+0.07(+0.23%)
Aug 08, 2016	30.23	30.41	30.23	30.33	81,382	+0.25(+0.83%)
Aug 05, 2016	29.97	30.09	29.91	30.08	229,320	+0.16(+0.55%)
Aug 04, 2016	29.84	29.96	29.76	29.91	42,440	+0.12(+0.39%)
Aug 03, 2016	29.66	29.80	29.51	29.80	75,005	+0.09(+0.32%)
Aug 02, 2016	29.77	29.86	29.49	29.70	119,815	+0.08(+0.26%)
Aug 01, 2016	29.96	29.96	29.62	29.63	82,619	-0.48(-1.61%)
Jul 29, 2016	29.92	30.12	29.76	30.11	466,962	+0.14(+0.47%)
Jul 28, 2016	30.09	30.12	29.81	29.97	136,697	-0.10(-0.34%)
Jul 27, 2016	30.03	30.27	29.81	30.07	42,717	+0.13(+0.43%)
Jul 26, 2016	29.67	29.96	29.67	29.94	172,351	+0.30(+1.01%)
Jul 25, 2016	29.92	29.92	29.55	29.64	25,561	-0.37(-1.22%)
Jul 22, 2016	30.00	30.04	29.86	30.01	259,060	+0.02(+0.05%)
Jul 21, 2016	29.96	30.18	29.89	29.99	869,726	+0.11(+0.37%)
Jul 20, 2016	29.94	29.98	29.67	29.88	303,581	-0.24(-0.80%)
Jul 19, 2016	30.34	30.34	30.06	30.13	27,425	-0.47(-1.53%)
Jul 18, 2016	30.46	30.60	30.31	30.59	129,028	+0.09(+0.31%)
Jul 15, 2016	30.57	30.58	30.39	30.50	1,199,903	-0.03(-0.10%)
Jul 14, 2016	30.51	30.62	30.38	30.53	798,903	+0.26(+0.85%)
Jul 13, 2016	30.37	30.39	30.08	30.27	131,612	+0.14(+0.47%)
Jul 12, 2016	30.05	30.32	30.05	30.13	146,949	+0.50(+1.68%)
Jul 11, 2016	29.50	29.71	29.50	29.63	29,576	+0.42(+1.44%)
Jul 08, 2016	28.97	29.27	28.97	29.21	20,822	+0.53(+1.85%)
Jul 07, 2016	28.99	29.10	28.52	28.68	68,219	-0.25(-0.86%)
Jul 06, 2016	28.56	28.96	28.44	28.93	43,971	+0.17(+0.60%)
Jul 05, 2016	29.09	29.13	28.67	28.76	45,613	-0.45(-1.55%)