S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.96	36.96	36.28	36.55	34,411	-0.10(-0.27%)
Sep 29, 2010	36.58	36.82	36.48	36.65	27,146	+0.01(+0.04%)
Sep 28, 2010	36.05	36.75	36.05	36.63	13,331	+0.13(+0.36%)
Sep 27, 2010	36.71	36.71	36.44	36.50	25,362	-0.11(-0.29%)
Sep 24, 2010	36.40	36.63	36.40	36.61	11,394	+0.78(+2.17%)
Sep 23, 2010	35.97	36.12	35.71	35.83	3,210	-0.26(-0.71%)
Sep 22, 2010	36.48	36.48	36.09	36.09	6,280	-0.17(-0.47%)
Sep 21, 2010	36.33	36.33	35.90	36.26	10,442	-0.01(-0.04%)
Sep 20, 2010	35.95	36.28	35.91	36.28	13,365	+0.41(+1.14%)
Sep 17, 2010	35.87	35.95	35.80	35.87	5,222	+0.04(+0.10%)
Sep 15, 2010	35.98	35.98	35.82	35.83	976	-0.24(-0.68%)