S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.83	47.13	46.50	46.56	136,408	+0.01(+0.02%)
Sep 29, 2021	46.74	46.86	46.48	46.55	1,284,762	-0.23(-0.48%)
Sep 28, 2021	47.10	47.22	46.68	46.77	454,969	-0.41(-0.86%)
Sep 27, 2021	46.76	47.35	46.76	47.18	636,294	+0.63(+1.34%)
Sep 24, 2021	46.19	46.66	46.19	46.56	82,376	-0.10(-0.21%)
Sep 23, 2021	46.20	46.81	46.20	46.66	71,821	+0.75(+1.64%)
Sep 22, 2021	45.93	46.41	45.83	45.90	184,561	+0.79(+1.75%)
Sep 21, 2021	45.31	45.36	44.80	45.11	784,745	+0.41(+0.91%)
Sep 20, 2021	44.65	44.97	44.24	44.71	431,823	-1.25(-2.72%)
Sep 17, 2021	46.49	46.60	45.81	45.96	319,817	-1.14(-2.43%)
Sep 16, 2021	47.42	47.42	46.84	47.10	109,483	-0.76(-1.59%)
Sep 15, 2021	47.23	47.86	47.23	47.86	167,380	+0.99(+2.11%)
Sep 14, 2021	47.69	47.69	46.81	46.87	128,613	-0.55(-1.17%)
Sep 13, 2021	47.38	47.57	47.25	47.43	85,659	+0.45(+0.97%)
Sep 10, 2021	47.45	47.55	46.97	46.97	107,808	+0.04(+0.08%)
Sep 09, 2021	46.96	47.25	46.84	46.94	98,017	-0.08(-0.18%)
Sep 08, 2021	47.49	47.56	46.90	47.02	204,345	-0.61(-1.27%)
Sep 07, 2021	47.69	48.05	47.63	47.63	157,964	-0.20(-0.42%)
Sep 03, 2021	47.87	47.99	47.72	47.83	130,547	+0.15(+0.30%)
Sep 02, 2021	47.38	47.80	47.38	47.68	181,557	+0.68(+1.45%)