Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.57	28.64	28.10	28.11	80,034	-0.31(-1.09%)
Sep 29, 2009	28.25	28.55	28.15	28.42	38,115	+0.39(+1.39%)
Sep 28, 2009	27.36	28.11	27.35	28.03	63,586	+0.72(+2.65%)
Sep 25, 2009	27.19	27.34	26.85	27.31	111,937	+0.26(+0.95%)
Sep 24, 2009	27.33	27.37	26.60	27.05	113,881	-0.24(-0.89%)
Sep 23, 2009	28.91	28.91	27.17	27.29	94,065	-1.72(-5.93%)
Sep 22, 2009	28.93	29.11	28.76	29.01	39,106	+0.14(+0.50%)
Sep 21, 2009	28.62	28.91	28.35	28.87	35,772	-0.09(-0.30%)
Sep 18, 2009	29.01	29.01	28.39	28.95	106,051	+0.19(+0.66%)
Sep 17, 2009	27.68	28.81	27.68	28.76	106,508	+1.28(+4.68%)
Sep 16, 2009	27.68	28.16	27.20	27.48	64,542	-0.57(-2.02%)
Sep 15, 2009	28.06	28.31	27.95	28.04	63,893	+0.11(+0.38%)
Sep 14, 2009	28.62	28.70	27.70	27.94	76,959	-1.00(-3.46%)
Sep 11, 2009	28.46	29.20	28.46	28.94	88,170	+0.48(+1.69%)
Sep 10, 2009	27.50	28.48	27.39	28.46	105,431	+1.26(+4.63%)
Sep 09, 2009	28.11	28.27	27.09	27.20	119,191	-0.64(-2.30%)
Sep 08, 2009	27.89	28.14	27.70	27.84	37,639	+0.54(+1.98%)
Sep 04, 2009	27.00	27.39	26.67	27.30	102,799	+0.47(+1.74%)
Sep 03, 2009	26.59	27.10	26.48	26.83	97,471	+0.29(+1.09%)
Sep 02, 2009	26.22	26.59	26.13	26.54	150,028	+0.22(+0.83%)