LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.17	74.59	73.21	74.35	3,365,459	-0.20(-0.26%)
Sep 27, 2018	75.31	75.72	74.42	74.55	2,620,543	-1.10(-1.45%)
Sep 26, 2018	75.76	76.48	75.43	75.64	3,275,056	-0.37(-0.49%)
Sep 25, 2018	75.61	76.22	75.27	76.01	2,865,584	+0.33(+0.43%)
Sep 24, 2018	76.43	76.51	74.95	75.69	2,416,798	-0.62(-0.82%)
Sep 21, 2018	76.16	76.62	75.98	76.31	6,526,455	+0.52(+0.69%)
Sep 20, 2018	75.46	76.42	75.25	75.79	4,854,211	+1.29(+1.73%)
Sep 19, 2018	72.30	74.66	71.89	74.50	5,953,239	+0.44(+0.60%)
Sep 18, 2018	74.82	75.14	73.06	74.05	5,341,879	-0.99(-1.31%)
Sep 17, 2018	75.48	76.18	74.77	75.04	4,935,037	-1.34(-1.76%)
Sep 14, 2018	76.18	76.93	75.32	76.38	4,662,147	+0.25(+0.33%)
Sep 13, 2018	77.64	77.96	76.11	76.13	3,652,291	-0.82(-1.07%)
Sep 12, 2018	77.17	77.91	76.91	76.95	4,435,762	-0.33(-0.42%)
Sep 11, 2018	76.96	77.73	76.08	77.27	3,637,939	-0.25(-0.32%)
Sep 10, 2018	79.49	80.28	77.36	77.52	4,457,025	-1.27(-1.61%)
Sep 07, 2018	80.28	80.31	78.01	78.79	3,734,681	-2.62(-3.22%)
Sep 06, 2018	81.23	82.13	80.77	81.41	2,946,201	+0.41(+0.51%)
Sep 05, 2018	80.15	81.05	79.81	81.00	3,657,485	+0.48(+0.59%)