LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.20	54.32	52.96	53.87	5,540,976	+1.55(+2.96%)
Sep 29, 2015	52.24	52.91	51.79	52.32	5,776,956	+0.23(+0.45%)
Sep 28, 2015	53.95	54.06	51.84	52.08	5,423,727	-2.53(-4.63%)
Sep 25, 2015	54.96	55.07	54.07	54.61	4,269,454	+0.43(+0.79%)
Sep 24, 2015	53.09	54.47	52.22	54.18	6,279,184	+0.42(+0.78%)
Sep 23, 2015	54.88	55.48	53.69	53.76	4,746,613	-1.12(-2.04%)
Sep 22, 2015	54.94	55.37	54.29	54.88	5,835,704	-1.18(-2.11%)
Sep 21, 2015	55.71	56.55	55.40	56.06	4,801,227	+0.69(+1.25%)
Sep 18, 2015	54.62	55.42	54.29	55.37	10,608,045	-0.33(-0.59%)
Sep 17, 2015	55.75	56.62	55.48	55.70	6,657,877	-0.71(-1.26%)
Sep 16, 2015	54.47	56.49	54.07	56.41	6,090,623	+2.27(+4.20%)
Sep 15, 2015	53.50	54.54	53.41	54.14	6,174,296	+0.90(+1.69%)
Sep 14, 2015	54.07	54.10	52.76	53.24	5,410,401	-0.89(-1.65%)
Sep 11, 2015	53.95	54.26	53.38	54.13	5,950,656	-0.22(-0.40%)
Sep 10, 2015	53.56	54.91	53.49	54.35	5,727,718	+0.64(+1.19%)
Sep 09, 2015	54.93	55.62	53.41	53.71	8,749,640	-0.03(-0.06%)
Sep 08, 2015	52.92	53.96	52.79	53.74	5,306,586	+1.89(+3.64%)
Sep 04, 2015	52.22	51.86	51.86	51.86	6,239,237	-1.58(-2.95%)
Sep 03, 2015	53.85	54.35	53.08	53.43	5,737,910	-0.05(-0.08%)
Sep 02, 2015	53.62	53.62	52.34	53.48	5,518,281	+0.78(+1.48%)