LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.52	15.60	14.74	14.75	13,840,780	-1.34(-8.33%)
Sep 29, 2011	17.27	17.40	15.73	16.09	8,555,207	-0.68(-4.03%)
Sep 28, 2011	17.83	17.92	16.70	16.77	6,435,670	-1.10(-6.15%)
Sep 27, 2011	18.15	18.91	17.78	17.87	10,843,428	+0.36(+2.03%)
Sep 26, 2011	17.39	17.63	16.79	17.51	9,715,121	+0.32(+1.86%)
Sep 23, 2011	16.78	17.83	16.55	17.19	4,307,553	+0.40(+2.37%)
Sep 22, 2011	16.34	17.14	15.45	16.79	10,733,093	-0.65(-3.74%)
Sep 21, 2011	18.99	18.99	17.43	17.45	9,859,754	-1.73(-9.04%)
Sep 20, 2011	20.00	20.24	19.13	19.18	4,830,024	-0.70(-3.52%)
Sep 19, 2011	19.82	20.07	19.30	19.88	4,644,771	-0.65(-3.18%)
Sep 16, 2011	20.28	20.55	19.81	20.53	3,550,919	+0.19(+0.92%)
Sep 15, 2011	20.36	20.67	19.90	20.35	3,250,061	+0.24(+1.20%)
Sep 14, 2011	19.71	20.40	19.10	20.10	3,605,752	+0.47(+2.40%)
Sep 13, 2011	19.17	19.69	18.97	19.63	2,836,107	+0.66(+3.47%)
Sep 12, 2011	18.36	19.03	18.27	18.97	6,539,362	+0.14(+0.74%)
Sep 09, 2011	19.78	19.82	18.62	18.84	6,135,451	-1.30(-6.48%)
Sep 08, 2011	20.19	20.53	19.87	20.14	3,426,825	-0.36(-1.74%)
Sep 07, 2011	19.78	20.67	19.76	20.50	3,692,136	+1.11(+5.73%)
Sep 06, 2011	18.51	19.42	18.48	19.39	8,040,685	-0.01(-0.03%)
Sep 02, 2011	19.72	19.74	18.93	19.39	3,201,442	-1.09(-5.34%)
Sep 01, 2011	20.88	20.94	20.32	20.48	5,609,489	-0.44(-2.11%)
Aug 31, 2011	20.76	21.17	20.57	20.93	7,184,375	+0.36(+1.73%)
Aug 30, 2011	20.64	20.83	20.35	20.57	6,447,825	-0.38(-1.82%)
Aug 29, 2011	19.80	20.98	19.66	20.95	7,758,234	+1.72(+8.92%)
Aug 26, 2011	18.14	19.37	17.99	19.23	5,480,921	+0.86(+4.70%)
Aug 25, 2011	18.74	18.90	18.07	18.37	6,025,916	-0.22(-1.20%)
Aug 24, 2011	17.95	18.64	17.86	18.59	5,947,800	+0.57(+3.15%)
Aug 23, 2011	17.56	18.30	17.19	18.03	7,988,670	+0.66(+3.83%)
Aug 22, 2011	17.64	18.38	17.05	17.36	9,040,416	+0.47(+2.75%)
Aug 19, 2011	17.31	17.82	16.86	16.90	8,393,596	-0.65(-3.68%)
Aug 18, 2011	18.48	18.70	17.41	17.54	12,499,573	-1.73(-8.96%)
Aug 17, 2011	19.89	20.16	18.94	19.27	8,112,812	-0.43(-2.18%)
Aug 16, 2011	20.22	20.25	19.37	19.70	6,453,147	-0.80(-3.89%)
Aug 15, 2011	20.63	21.15	20.22	20.50	7,398,411	+0.02(+0.12%)
Aug 12, 2011	20.59	20.86	19.93	20.47	8,345,964	-0.07(-0.35%)
Aug 11, 2011	18.93	20.98	18.88	20.54	10,006,798	+1.75(+9.28%)
Aug 10, 2011	18.64	19.61	18.30	18.80	11,519,215	-0.43(-2.23%)
Aug 09, 2011	19.02	19.23	17.57	19.23	20,567,786	+2.04(+11.84%)
Aug 08, 2011	19.02	19.67	16.02	17.19	23,604,538	-2.80(-14.01%)
Aug 05, 2011	20.67	21.23	18.23	20.00	15,422,942	-0.24(-1.19%)
Aug 04, 2011	22.10	22.10	19.50	20.24	20,672,572	-2.28(-10.14%)
Aug 03, 2011	22.71	22.97	21.17	22.52	17,533,890	-0.06(-0.27%)
Aug 02, 2011	24.16	24.20	22.56	22.58	9,304,237	-1.78(-7.29%)
Aug 01, 2011	24.74	25.32	23.20	24.36	10,209,338	+0.53(+2.20%)
Jul 29, 2011	22.95	24.14	22.28	23.83	13,697,064	+1.15(+5.09%)
Jul 28, 2011	22.95	23.22	22.42	22.68	5,820,083	-0.27(-1.18%)
Jul 27, 2011	23.28	23.61	22.72	22.95	6,603,230	-0.57(-2.41%)
Jul 26, 2011	23.12	23.74	23.04	23.52	5,151,281	+0.38(+1.64%)
Jul 25, 2011	23.44	23.73	23.08	23.14	5,664,647	-0.74(-3.11%)
Jul 22, 2011	23.52	23.94	23.10	23.88	6,618,130	+0.27(+1.15%)
Jul 21, 2011	22.91	23.81	22.75	23.61	8,267,530	+0.90(+3.96%)
Jul 20, 2011	22.58	22.99	22.46	22.71	5,876,170	+0.31(+1.40%)
Jul 19, 2011	22.51	22.77	22.27	22.39	6,617,468	+0.14(+0.65%)
Jul 18, 2011	22.86	23.03	21.86	22.25	6,546,736	-0.75(-3.28%)
Jul 15, 2011	23.07	23.14	22.75	23.00	4,249,360	+0.10(+0.45%)
Jul 14, 2011	23.25	23.53	22.83	22.90	4,039,847	-0.33(-1.43%)
Jul 13, 2011	23.47	23.61	23.04	23.23	4,466,032	+0.04(+0.18%)
Jul 12, 2011	23.14	23.52	22.94	23.19	3,809,605	-0.05(-0.21%)
Jul 11, 2011	24.15	24.16	22.89	23.24	7,523,924	-1.45(-5.87%)
Jul 08, 2011	24.46	24.71	24.13	24.69	5,865,079	-0.21(-0.85%)
Jul 07, 2011	24.13	24.97	24.13	24.90	9,652,003	+1.07(+4.51%)
Jul 06, 2011	23.93	24.00	23.43	23.82	7,480,450	-0.27(-1.10%)
Jul 05, 2011	23.56	24.22	23.40	24.09	6,424,983	+0.59(+2.49%)