LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.26	58.32	56.69	56.83	3,086,942	+0.17(+0.30%)
Sep 29, 2020	57.25	57.68	56.46	56.66	1,547,506	-0.75(-1.31%)
Sep 28, 2020	57.39	58.66	57.22	57.41	2,521,291	+1.28(+2.28%)
Sep 25, 2020	55.84	56.91	55.36	56.13	2,604,237	-0.48(-0.85%)
Sep 24, 2020	56.55	57.01	54.97	56.61	3,831,486	+0.19(+0.33%)
Sep 23, 2020	58.85	59.34	56.39	56.42	3,308,758	-2.84(-4.79%)
Sep 22, 2020	59.73	60.14	58.83	59.26	3,078,032	+0.01(+0.01%)
Sep 21, 2020	61.39	61.97	58.07	59.25	4,602,782	-4.43(-6.96%)
Sep 18, 2020	64.18	64.54	63.31	63.69	4,751,633	-0.73(-1.13%)
Sep 17, 2020	61.36	65.12	60.97	64.41	4,821,346	+2.39(+3.85%)
Sep 16, 2020	60.50	63.16	59.80	62.03	3,482,125	+0.31(+0.51%)
Sep 15, 2020	61.96	62.39	60.81	61.71	2,200,154	+0.05(+0.08%)
Sep 14, 2020	60.18	62.06	59.89	61.67	2,336,583	+1.76(+2.93%)
Sep 11, 2020	59.09	60.45	58.03	59.91	2,176,668	+2.72(+4.75%)
Sep 10, 2020	58.69	58.84	57.15	57.19	2,406,862	-1.41(-2.41%)
Sep 09, 2020	56.97	58.88	56.97	58.60	2,755,712	+2.10(+3.72%)
Sep 08, 2020	57.24	58.01	56.01	56.50	4,193,498	-1.60(-2.75%)
Sep 04, 2020	57.57	58.68	56.88	58.09	2,592,205	+1.31(+2.30%)
Sep 03, 2020	57.51	58.50	55.63	56.79	3,931,559	-0.85(-1.47%)
Sep 02, 2020	56.01	57.71	55.07	57.63	3,581,850	+2.44(+4.43%)
Sep 01, 2020	52.06	55.34	51.77	55.19	4,301,982	+2.40(+4.55%)
Aug 31, 2020	55.01	55.09	52.76	52.79	2,375,144	-2.15(-3.92%)
Aug 28, 2020	54.80	55.15	53.78	54.94	2,221,323	+0.23(+0.41%)
Aug 27, 2020	55.05	55.35	53.28	54.72	2,285,511	-0.31(-0.56%)
Aug 26, 2020	54.55	55.32	53.99	55.03	1,717,014	+0.44(+0.81%)
Aug 25, 2020	55.71	56.34	54.15	54.58	1,898,570	-0.67(-1.21%)
Aug 24, 2020	52.98	55.28	52.60	55.25	2,079,388	+3.11(+5.97%)
Aug 21, 2020	52.09	52.68	51.78	52.14	1,400,295	-0.22(-0.42%)
Aug 20, 2020	52.92	53.22	52.29	52.36	1,427,962	-1.33(-2.48%)
Aug 19, 2020	54.04	54.67	53.40	53.69	1,977,165	-0.64(-1.18%)
Aug 18, 2020	54.25	55.08	54.19	54.33	1,418,588	-0.07(-0.13%)
Aug 17, 2020	55.33	55.95	53.82	54.41	2,184,060	-0.38(-0.70%)
Aug 14, 2020	54.30	55.32	54.12	54.79	1,089,300	+0.02(+0.03%)
Aug 13, 2020	54.94	55.55	54.69	54.77	1,316,133	-0.71(-1.29%)
Aug 12, 2020	57.18	57.40	55.02	55.49	1,693,927	-0.92(-1.63%)
Aug 11, 2020	56.98	58.35	56.18	56.41	3,287,689	+0.68(+1.23%)
Aug 10, 2020	53.23	55.85	53.20	55.72	2,876,671	+2.78(+5.25%)
Aug 07, 2020	51.35	52.97	51.32	52.95	1,684,839	+0.99(+1.91%)
Aug 06, 2020	52.03	52.45	51.30	51.95	2,321,505	-0.31(-0.59%)
Aug 05, 2020	52.33	53.44	51.98	52.26	2,495,665	+0.81(+1.57%)
Aug 04, 2020	49.63	51.71	48.91	51.45	3,121,411	+2.13(+4.31%)
Aug 03, 2020	50.06	50.66	49.31	49.33	3,030,832	-0.31(-0.62%)
Jul 31, 2020	50.94	51.34	48.84	49.63	3,711,533	-2.20(-4.24%)
Jul 30, 2020	52.80	52.97	51.45	51.83	3,003,539	-2.14(-3.96%)
Jul 29, 2020	53.87	54.26	53.47	53.97	2,195,923	+0.32(+0.59%)
Jul 28, 2020	54.92	55.45	53.56	53.65	2,203,827	-1.74(-3.14%)
Jul 27, 2020	54.58	55.57	53.86	55.39	1,270,757	+1.01(+1.85%)
Jul 24, 2020	54.82	55.20	53.94	54.38	1,673,754	-0.31(-0.57%)
Jul 23, 2020	54.13	55.03	53.14	54.69	2,090,999	+0.41(+0.76%)
Jul 22, 2020	53.95	54.78	53.46	54.28	3,564,987	+0.24(+0.44%)
Jul 21, 2020	53.60	55.00	53.60	54.04	1,738,496	+1.01(+1.90%)
Jul 20, 2020	54.04	54.72	52.90	53.03	1,482,323	-1.35(-2.48%)
Jul 17, 2020	54.83	55.34	54.05	54.38	1,477,257	-0.29(-0.52%)
Jul 16, 2020	54.43	55.52	53.76	54.67	1,300,463	-0.02(-0.03%)
Jul 15, 2020	54.82	55.08	53.30	54.68	1,947,693	+1.52(+2.87%)
Jul 14, 2020	51.87	53.21	51.60	53.16	1,969,732	+1.29(+2.48%)
Jul 13, 2020	52.22	52.75	51.41	51.87	3,207,589	+0.24(+0.46%)
Jul 10, 2020	50.32	52.08	50.21	51.64	2,160,715	+1.53(+3.06%)
Jul 09, 2020	52.48	52.73	49.98	50.10	2,508,810	-2.18(-4.16%)
Jul 08, 2020	53.65	53.65	51.37	52.28	2,355,774	-1.30(-2.43%)
Jul 07, 2020	53.27	54.03	53.15	53.58	2,181,759	-0.60(-1.11%)
Jul 06, 2020	54.75	55.17	53.19	54.18	2,449,353	+1.02(+1.93%)
Jul 02, 2020	53.29	54.60	52.48	53.16	2,871,003	+1.07(+2.06%)