LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.37	54.77	54.00	54.25	5,612,472	+0.13(+0.24%)
Sep 29, 2016	53.79	54.98	53.70	54.12	6,253,168	+0.32(+0.59%)
Sep 28, 2016	52.61	53.85	51.91	53.80	6,039,915	+1.49(+2.85%)
Sep 27, 2016	51.21	52.37	50.95	52.31	5,616,967	+0.87(+1.69%)
Sep 26, 2016	52.01	52.01	51.34	51.44	3,528,849	-0.61(-1.16%)
Sep 23, 2016	52.35	52.70	52.05	52.05	3,170,688	-0.53(-1.01%)
Sep 22, 2016	52.90	53.36	52.47	52.58	2,786,261	+0.03(+0.05%)
Sep 21, 2016	52.53	53.00	52.14	52.55	4,804,036	+0.40(+0.77%)
Sep 20, 2016	52.94	53.12	52.10	52.15	4,216,414	-0.61(-1.15%)
Sep 19, 2016	52.37	52.99	52.30	52.75	4,285,679	+0.89(+1.71%)
Sep 16, 2016	51.06	51.99	50.82	51.87	7,722,283	+0.40(+0.78%)
Sep 15, 2016	50.75	51.56	50.66	51.46	6,828,055	+0.71(+1.40%)
Sep 14, 2016	50.12	50.94	49.82	50.75	11,732,428	+0.67(+1.33%)
Sep 13, 2016	51.00	51.31	49.78	50.08	5,495,571	-1.53(-2.97%)
Sep 12, 2016	50.93	51.95	50.81	51.62	4,535,559	+0.38(+0.74%)
Sep 09, 2016	52.61	53.12	51.23	51.24	5,656,083	-1.57(-2.98%)
Sep 08, 2016	53.53	53.64	52.65	52.81	5,089,930	-0.65(-1.22%)
Sep 07, 2016	53.27	54.00	53.23	53.47	4,367,235	+0.02(+0.04%)
Sep 06, 2016	53.57	53.78	52.73	53.45	3,718,640	-0.17(-0.31%)
Sep 02, 2016	53.29	53.62	53.62	53.62	2,491,732	+0.83(+1.58%)
Sep 01, 2016	53.04	53.31	52.61	52.78	3,592,107	-0.28(-0.52%)
Aug 31, 2016	53.49	54.03	52.68	53.06	4,219,823	-0.71(-1.31%)
Aug 30, 2016	53.58	54.11	52.80	53.76	3,062,289	+0.18(+0.34%)
Aug 29, 2016	53.18	53.64	53.18	53.58	2,641,427	+0.34(+0.63%)
Aug 26, 2016	53.38	54.03	52.96	53.25	4,225,421	+0.15(+0.29%)
Aug 25, 2016	52.53	53.61	52.43	53.09	3,482,151	+0.57(+1.09%)
Aug 24, 2016	52.94	53.38	52.42	52.52	3,181,584	-0.59(-1.11%)
Aug 23, 2016	53.26	53.79	52.66	53.11	3,698,576	+0.36(+0.69%)
Aug 22, 2016	53.31	53.46	52.71	52.75	3,996,119	-0.97(-1.80%)
Aug 19, 2016	52.31	54.03	52.31	53.72	6,234,977	+1.18(+2.25%)
Aug 18, 2016	52.08	52.64	51.62	52.53	4,621,746	+0.62(+1.19%)
Aug 17, 2016	51.48	52.09	51.32	51.91	4,625,701	+0.26(+0.51%)
Aug 16, 2016	52.28	52.53	51.62	51.65	5,171,439	-0.46(-0.89%)
Aug 15, 2016	50.77	52.38	50.77	52.12	4,853,090	+1.45(+2.87%)
Aug 12, 2016	50.78	51.45	50.43	50.66	3,828,007	-0.30(-0.59%)
Aug 11, 2016	49.70	51.15	49.50	50.97	5,194,048	+1.48(+3.00%)
Aug 10, 2016	49.81	50.18	49.44	49.48	3,438,813	-0.10(-0.20%)
Aug 09, 2016	50.31	50.37	49.48	49.58	3,810,048	-0.58(-1.15%)
Aug 08, 2016	49.73	50.30	49.61	50.16	4,639,590	+0.61(+1.23%)
Aug 05, 2016	49.64	50.12	49.44	49.55	4,494,066	+0.11(+0.22%)
Aug 04, 2016	48.86	49.81	48.82	49.44	4,733,368	+0.52(+1.06%)
Aug 03, 2016	47.93	49.12	47.59	48.92	4,357,961	+1.06(+2.21%)
Aug 02, 2016	49.57	49.81	47.72	47.87	8,280,285	-1.94(-3.90%)
Aug 01, 2016	50.05	50.17	49.39	49.81	5,811,156	-0.25(-0.49%)
Jul 29, 2016	50.71	50.71	49.06	50.05	10,796,009	-2.50(-4.76%)
Jul 28, 2016	51.81	52.81	51.60	52.55	4,203,435	+0.59(+1.13%)
Jul 27, 2016	52.52	52.65	51.74	51.97	3,513,931	-0.47(-0.90%)
Jul 26, 2016	52.39	52.72	52.09	52.44	2,533,390	-0.01(-0.03%)
Jul 25, 2016	51.87	52.46	51.68	52.46	3,396,236	+0.47(+0.91%)
Jul 22, 2016	52.60	52.79	51.96	51.98	4,717,200	-0.62(-1.18%)
Jul 21, 2016	52.63	53.37	52.53	52.60	3,339,947	-0.26(-0.49%)
Jul 20, 2016	52.25	53.11	52.02	52.86	3,188,246	+0.49(+0.94%)
Jul 19, 2016	52.01	52.64	51.77	52.37	3,599,295	+0.16(+0.31%)
Jul 18, 2016	51.58	52.32	51.44	52.21	2,843,553	+0.39(+0.76%)
Jul 15, 2016	51.86	52.11	51.50	51.82	3,463,405	+0.20(+0.39%)
Jul 14, 2016	51.88	52.14	51.40	51.62	4,302,461	+0.57(+1.11%)
Jul 13, 2016	51.56	51.78	50.65	51.05	4,536,639	-0.47(-0.90%)
Jul 12, 2016	50.96	51.94	50.94	51.52	5,287,962	+1.00(+1.97%)
Jul 11, 2016	51.31	51.72	50.43	50.52	5,492,488	-0.52(-1.02%)
Jul 08, 2016	50.19	51.39	49.56	51.04	4,402,533	+1.48(+2.98%)
Jul 07, 2016	48.98	50.01	48.86	49.56	5,232,795	+0.94(+1.93%)
Jul 06, 2016	48.36	48.64	47.54	48.62	6,852,922	+0.17(+0.36%)
Jul 05, 2016	49.14	49.21	48.21	48.45	5,349,300	-1.22(-2.46%)
Jul 01, 2016	49.62	49.68	49.68	49.68	4,278,707	+0.18(+0.36%)
Jun 30, 2016	49.56	49.64	48.69	49.50	5,639,467	+0.27(+0.55%)
Jun 29, 2016	49.05	49.44	48.53	49.22	4,204,480	+1.11(+2.31%)
Jun 28, 2016	48.41	49.42	46.97	48.11	7,509,707	+0.68(+1.43%)
Jun 27, 2016	49.06	49.17	46.44	47.43	13,018,135	-2.39(-4.79%)
Jun 24, 2016	51.47	51.47	49.71	49.82	10,795,028	-2.75(-5.24%)
Jun 23, 2016	52.30	52.95	51.94	52.57	6,013,980	+0.05(+0.10%)
Jun 22, 2016	52.92	53.07	52.44	52.52	2,321,356	+0.04(+0.08%)
Jun 21, 2016	53.11	53.39	52.21	52.48	5,002,059	-0.47(-0.88%)
Jun 20, 2016	53.79	54.94	52.93	52.95	6,052,954	-0.29(-0.55%)
Jun 17, 2016	52.66	53.37	52.51	53.24	5,525,442	+0.64(+1.21%)
Jun 16, 2016	52.09	52.69	51.68	52.60	4,464,954	-0.01(-0.03%)
Jun 15, 2016	52.57	53.37	52.43	52.61	4,825,583	+0.31(+0.58%)
Jun 14, 2016	52.54	53.62	51.47	52.31	7,571,640	-0.38(-0.72%)
Jun 13, 2016	52.98	53.57	52.45	52.69	5,518,890	-0.83(-1.55%)
Jun 10, 2016	52.61	53.98	52.52	53.52	5,627,915	+0.37(+0.69%)
Jun 09, 2016	54.28	54.28	53.05	53.15	6,816,737	-1.62(-2.95%)
Jun 08, 2016	55.02	55.54	54.62	54.77	4,060,259	+0.03(+0.05%)
Jun 07, 2016	54.45	55.12	53.98	54.74	5,285,707	+0.53(+0.98%)
Jun 06, 2016	53.48	54.51	53.19	54.21	5,082,250	+1.16(+2.19%)
Jun 03, 2016	53.41	53.47	52.31	53.05	5,196,230	-0.55(-1.02%)
Jun 02, 2016	54.46	54.53	53.27	53.59	5,531,903	-1.28(-2.33%)
Jun 01, 2016	53.67	55.04	53.27	54.87	3,946,977	+0.76(+1.40%)
May 31, 2016	54.45	54.67	53.87	54.11	4,868,835	-0.03(-0.05%)
May 27, 2016	53.95	54.14	54.14	54.14	2,877,530	+0.02(+0.04%)
May 26, 2016	55.20	55.67	54.10	54.12	2,782,348	-0.89(-1.62%)
May 25, 2016	54.01	55.20	53.94	55.01	4,586,408	+1.50(+2.81%)
May 24, 2016	53.47	53.59	53.07	53.51	4,723,898	+0.23(+0.44%)
May 23, 2016	53.29	53.88	53.11	53.27	3,289,477	-0.23(-0.42%)
May 20, 2016	53.67	54.26	53.25	53.50	3,344,423	+0.31(+0.58%)
May 19, 2016	53.68	53.74	52.65	53.19	4,808,684	-0.52(-0.97%)
May 18, 2016	54.72	55.13	53.44	53.71	4,144,015	-1.49(-2.71%)
May 17, 2016	54.66	55.94	54.66	55.21	5,379,061	+0.41(+0.74%)
May 16, 2016	53.34	55.14	53.17	54.80	5,325,003	+1.68(+3.16%)
May 13, 2016	53.33	54.19	52.90	53.12	3,873,754	-0.35(-0.65%)
May 12, 2016	54.77	54.95	53.35	53.47	3,936,846	-0.41(-0.76%)
May 11, 2016	54.18	54.62	53.48	53.88	3,626,949	-0.30(-0.55%)
May 10, 2016	53.54	54.38	53.31	54.17	4,468,878	+0.76(+1.43%)
May 09, 2016	53.66	54.29	52.68	53.41	3,986,415	-0.62(-1.14%)
May 06, 2016	53.59	54.29	53.44	54.03	2,920,531	+0.32(+0.59%)
May 05, 2016	53.91	54.58	53.50	53.71	4,234,264	+0.14(+0.27%)
May 04, 2016	54.03	54.61	53.43	53.57	4,926,132	-1.03(-1.89%)
May 03, 2016	54.36	54.85	53.40	54.60	5,865,722	-0.56(-1.01%)
May 02, 2016	54.62	55.40	53.96	55.16	5,887,310	+0.76(+1.39%)
Apr 29, 2016	56.37	56.64	53.70	54.40	9,235,388	-2.43(-4.27%)
Apr 28, 2016	58.15	58.57	56.67	56.83	5,403,097	-1.84(-3.14%)
Apr 27, 2016	58.93	59.41	57.92	58.68	5,593,123	-0.32(-0.54%)
Apr 26, 2016	58.47	59.27	58.29	58.99	3,947,664	+0.91(+1.57%)
Apr 25, 2016	58.68	59.23	57.88	58.08	4,972,447	-1.28(-2.16%)
Apr 22, 2016	61.30	61.30	58.12	59.36	7,965,464	-0.32(-0.54%)
Apr 21, 2016	59.81	61.70	59.55	59.68	7,101,312	+0.16(+0.28%)
Apr 20, 2016	59.76	60.16	59.31	59.52	3,926,935	-0.43(-0.72%)
Apr 19, 2016	58.66	60.04	58.66	59.95	5,293,149	+1.72(+2.96%)
Apr 18, 2016	58.01	58.43	56.15	58.23	3,269,345	+0.22(+0.37%)
Apr 15, 2016	58.41	58.77	57.96	58.01	3,861,257	-0.16(-0.28%)
Apr 14, 2016	58.81	58.81	57.85	58.18	2,792,967	+0.00(+0.00%)
Apr 13, 2016	58.37	59.01	57.66	58.18	4,870,415	+0.34(+0.59%)
Apr 12, 2016	56.48	58.02	56.23	57.83	5,150,978	+1.77(+3.16%)
Apr 11, 2016	55.73	57.02	55.59	56.06	3,923,723	+0.87(+1.57%)
Apr 08, 2016	56.44	57.10	54.12	55.19	9,380,074	-0.34(-0.62%)
Apr 07, 2016	56.19	56.66	55.35	55.54	3,292,126	-1.21(-2.13%)
Apr 06, 2016	56.01	56.82	55.30	56.75	4,331,701	+0.90(+1.60%)
Apr 05, 2016	55.85	56.13	55.44	55.85	3,889,080	-0.85(-1.50%)
Apr 04, 2016	57.08	57.70	56.58	56.70	3,163,691	-0.44(-0.77%)
Apr 01, 2016	55.61	57.19	55.00	57.14	4,164,517	+0.82(+1.46%)
Mar 31, 2016	56.64	57.41	56.20	56.32	3,666,986	-0.21(-0.37%)
Mar 30, 2016	56.53	57.19	56.19	56.53	4,109,798	+0.47(+0.83%)
Mar 29, 2016	55.53	56.14	55.05	56.06	4,502,568	+0.05(+0.09%)
Mar 28, 2016	56.29	56.32	55.71	56.01	2,743,384	-0.17(-0.30%)
Mar 24, 2016	55.02	56.18	56.18	56.18	4,158,091	+0.43(+0.78%)
Mar 23, 2016	56.50	56.54	55.45	55.75	5,643,859	-0.90(-1.58%)
Mar 22, 2016	56.46	57.06	55.84	56.64	4,520,334	-0.09(-0.15%)
Mar 21, 2016	57.66	58.02	56.29	56.73	5,297,197	-0.93(-1.62%)
Mar 18, 2016	59.04	59.22	57.12	57.66	14,597,364	-0.64(-1.11%)
Mar 17, 2016	56.96	58.69	56.95	58.31	7,443,221	+1.49(+2.63%)
Mar 16, 2016	54.82	56.87	54.82	56.81	4,997,876	+1.39(+2.51%)
Mar 15, 2016	55.08	55.71	54.31	55.42	6,540,669	-0.35(-0.63%)
Mar 14, 2016	57.13	57.55	55.70	55.77	6,590,499	-1.80(-3.12%)
Mar 11, 2016	56.92	57.80	56.76	57.57	6,741,913	+1.65(+2.94%)
Mar 10, 2016	54.41	55.96	54.20	55.92	7,200,701	+1.57(+2.89%)
Mar 09, 2016	53.93	54.57	53.23	54.35	10,874,082	+1.32(+2.49%)
Mar 08, 2016	54.75	55.33	53.00	53.03	9,674,083	-2.41(-4.34%)
Mar 07, 2016	54.04	55.45	53.92	55.44	5,420,669	+1.47(+2.73%)
Mar 04, 2016	52.90	54.78	52.48	53.96	8,316,815	+1.38(+2.63%)
Mar 03, 2016	52.76	53.24	52.46	52.58	5,483,022	-0.35(-0.66%)
Mar 02, 2016	53.54	53.68	52.25	52.93	5,528,992	-0.30(-0.57%)
Mar 01, 2016	53.36	53.71	52.48	53.23	5,799,810	+0.45(+0.85%)
Feb 29, 2016	52.99	53.97	52.61	52.79	6,370,203	+0.03(+0.05%)
Feb 26, 2016	53.07	53.41	52.30	52.76	5,359,236	+1.31(+2.55%)
Feb 25, 2016	50.98	51.70	50.23	51.45	3,900,755	+0.47(+0.92%)
Feb 24, 2016	49.52	51.09	48.89	50.98	5,154,370	+0.81(+1.62%)
Feb 23, 2016	52.18	52.32	49.90	50.17	4,085,868	-2.32(-4.42%)
Feb 22, 2016	50.91	53.03	51.89	52.49	4,190,186	+1.58(+3.10%)
Feb 19, 2016	51.90	52.12	50.77	50.91	4,988,445	-1.34(-2.57%)
Feb 18, 2016	51.80	52.29	51.29	52.25	5,696,794	+0.72(+1.39%)
Feb 17, 2016	51.47	52.80	51.18	51.54	5,816,178	+0.76(+1.50%)
Feb 16, 2016	50.57	51.07	50.10	50.77	5,689,014	+0.96(+1.92%)
Feb 12, 2016	48.78	49.82	49.82	49.82	5,422,772	+1.97(+4.13%)
Feb 11, 2016	47.76	48.70	47.02	47.84	6,168,246	-1.04(-2.12%)
Feb 10, 2016	49.25	50.57	48.57	48.88	3,433,106	-0.46(-0.92%)
Feb 09, 2016	48.86	49.82	48.26	49.33	6,000,264	+0.00(+0.00%)
Feb 08, 2016	51.02	51.04	47.65	49.33	7,921,105	-2.63(-5.05%)
Feb 05, 2016	51.37	53.00	51.23	51.96	8,214,280	+0.06(+0.11%)
Feb 04, 2016	49.40	52.42	49.40	51.90	8,657,306	+2.72(+5.54%)
Feb 03, 2016	49.12	49.81	46.58	49.18	9,470,611	+0.18(+0.37%)
Feb 02, 2016	49.01	49.70	48.10	49.00	7,729,349	-1.34(-2.65%)
Feb 01, 2016	50.55	50.79	49.52	50.33	8,453,291	-0.47(-0.92%)
Jan 29, 2016	50.50	51.15	49.57	50.80	7,938,609	+0.38(+0.75%)
Jan 28, 2016	51.31	52.25	50.27	50.42	5,881,742	+0.44(+0.89%)
Jan 27, 2016	50.30	51.22	49.53	49.98	4,595,518	-0.59(-1.17%)
Jan 26, 2016	49.80	50.60	49.23	50.57	5,571,136	+1.16(+2.35%)
Jan 25, 2016	51.15	51.20	49.39	49.41	6,216,242	-1.73(-3.38%)
Jan 22, 2016	50.45	52.12	50.25	51.14	9,502,877	+2.54(+5.23%)
Jan 21, 2016	47.19	48.73	46.62	48.60	6,810,842	+1.47(+3.11%)
Jan 20, 2016	46.74	47.83	45.02	47.13	8,005,358	-1.07(-2.22%)
Jan 19, 2016	48.88	49.50	47.03	48.20	7,944,550	-0.65(-1.33%)
Jan 15, 2016	48.68	48.85	48.85	48.85	7,628,809	-0.91(-1.82%)
Jan 14, 2016	48.81	50.60	48.17	49.76	7,364,049	+0.93(+1.91%)
Jan 13, 2016	51.96	51.96	48.75	48.83	7,736,422	-2.09(-4.11%)
Jan 12, 2016	50.45	51.00	49.41	50.92	6,967,484	+1.19(+2.38%)
Jan 11, 2016	51.36	51.46	49.21	49.73	9,323,978	-2.12(-4.10%)
Jan 08, 2016	52.46	53.12	51.57	51.86	6,157,708	-0.33(-0.62%)
Jan 07, 2016	53.67	53.80	51.87	52.18	8,090,255	-2.23(-4.10%)
Jan 06, 2016	55.45	55.75	53.86	54.41	5,869,185	-2.69(-4.71%)
Jan 05, 2016	57.22	57.56	56.19	57.10	3,581,707	+0.30(+0.53%)
Jan 04, 2016	56.21	56.86	55.74	56.80	4,078,544	+0.18(+0.32%)
Dec 31, 2015	56.68	56.62	56.62	56.62	2,769,480	-0.56(-0.98%)
Dec 30, 2015	57.38	57.85	57.04	57.18	1,903,316	-0.59(-1.02%)
Dec 29, 2015	57.18	57.99	57.18	57.76	3,200,365	+1.13(+2.00%)
Dec 28, 2015	57.15	57.25	56.53	56.63	3,328,976	-0.81(-1.42%)
Dec 24, 2015	58.28	57.45	57.45	57.45	2,018,171	-1.03(-1.76%)
Dec 23, 2015	57.44	58.51	57.15	58.47	4,393,605	+1.73(+3.05%)
Dec 22, 2015	57.37	57.37	56.44	56.74	4,322,821	+0.07(+0.13%)
Dec 21, 2015	57.32	57.75	56.23	56.67	4,643,273	-0.36(-0.63%)
Dec 18, 2015	56.97	58.37	56.72	57.03	9,880,935	-0.10(-0.18%)
Dec 17, 2015	58.18	58.22	56.92	57.13	3,834,917	-0.81(-1.39%)
Dec 16, 2015	57.73	58.72	57.05	57.94	5,573,308	+0.57(+1.00%)
Dec 15, 2015	56.66	58.19	56.56	57.37	6,515,640	+1.52(+2.72%)
Dec 14, 2015	55.60	55.91	54.22	55.85	6,515,447	+0.09(+0.16%)
Dec 11, 2015	56.03	56.83	55.51	55.76	6,398,863	-1.25(-2.19%)
Dec 10, 2015	57.53	57.95	56.77	57.01	3,877,109	-0.87(-1.50%)
Dec 09, 2015	57.50	59.27	56.95	57.88	9,960,817	+0.95(+1.67%)
Dec 08, 2015	57.79	58.23	55.91	56.92	10,920,398	-2.03(-3.45%)
Dec 07, 2015	62.22	62.31	58.36	58.96	8,332,899	-3.80(-6.06%)
Dec 04, 2015	61.86	62.96	61.17	62.76	5,499,187	+0.76(+1.22%)
Dec 03, 2015	62.33	62.74	61.43	62.01	5,956,136	+0.06(+0.09%)
Dec 02, 2015	62.79	63.08	61.57	61.95	3,900,563	-1.30(-2.06%)
Dec 01, 2015	62.55	63.33	62.36	63.25	5,145,606	+0.82(+1.32%)
Nov 30, 2015	62.29	63.07	62.16	62.43	4,339,173	+0.43(+0.69%)
Nov 27, 2015	61.56	62.48	61.56	62.00	1,711,845	-0.51(-0.82%)
Nov 25, 2015	62.56	62.51	62.51	62.51	3,118,504	-0.24(-0.38%)
Nov 24, 2015	61.42	63.08	61.20	62.76	5,626,722	+1.24(+2.01%)
Nov 23, 2015	61.00	61.95	60.98	61.52	4,101,372	+0.74(+1.21%)
Nov 20, 2015	60.89	61.85	60.68	60.78	3,458,468	+0.11(+0.18%)
Nov 19, 2015	61.80	61.96	60.53	60.67	3,579,783	-0.76(-1.24%)
Nov 18, 2015	60.99	61.47	60.73	61.43	4,441,983	+0.70(+1.15%)
Nov 17, 2015	60.74	61.63	60.10	60.73	4,376,389	-0.28(-0.46%)
Nov 16, 2015	59.35	61.08	59.21	61.01	4,422,809	+1.71(+2.88%)
Nov 13, 2015	58.22	59.63	58.21	59.31	4,844,597	+1.12(+1.92%)
Nov 12, 2015	58.64	58.80	57.36	58.19	6,347,844	-1.60(-2.68%)
Nov 11, 2015	60.60	61.02	59.67	59.79	3,329,054	-0.61(-1.01%)
Nov 10, 2015	60.95	61.21	59.53	60.40	4,224,525	-0.66(-1.08%)
Nov 09, 2015	61.89	62.54	60.89	61.06	3,845,191	-1.09(-1.76%)
Nov 06, 2015	61.10	62.18	60.87	62.15	5,653,233	+0.77(+1.25%)
Nov 05, 2015	61.28	61.92	60.66	61.38	4,688,792	-0.28(-0.45%)
Nov 04, 2015	61.76	62.36	61.37	61.66	6,222,663	+0.07(+0.12%)
Nov 03, 2015	60.48	62.16	60.42	61.59	7,149,573	+1.09(+1.81%)
Nov 02, 2015	59.89	60.93	59.62	60.50	5,129,697	+0.46(+0.76%)
Oct 30, 2015	59.63	60.46	59.21	60.04	8,478,862	+0.59(+0.99%)
Oct 29, 2015	59.18	59.75	59.16	59.45	4,790,425	-0.10(-0.16%)
Oct 28, 2015	58.74	60.08	58.31	59.55	8,320,814	+1.11(+1.90%)
Oct 27, 2015	59.05	59.70	57.93	58.43	8,046,041	-1.28(-2.14%)
Oct 26, 2015	60.64	61.09	59.71	59.71	5,036,751	-1.13(-1.86%)
Oct 23, 2015	61.49	61.71	58.64	60.84	8,181,422	-0.23(-0.37%)
Oct 22, 2015	60.27	61.14	60.04	61.07	7,917,502	+2.11(+3.57%)
Oct 21, 2015	60.70	60.74	58.70	58.96	7,898,699	-1.35(-2.24%)
Oct 20, 2015	60.31	61.65	59.93	60.31	4,888,012	-0.01(-0.02%)
Oct 19, 2015	60.39	60.55	59.71	60.33	5,645,285	-0.52(-0.85%)
Oct 16, 2015	61.17	61.54	59.79	60.84	5,140,189	+0.49(+0.81%)
Oct 15, 2015	60.58	60.84	59.12	60.35	6,638,564	-0.48(-0.80%)
Oct 14, 2015	59.77	61.08	59.45	60.84	4,616,283	+1.21(+2.03%)
Oct 13, 2015	59.53	61.03	59.28	59.63	6,916,828	-0.26(-0.43%)
Oct 12, 2015	61.20	61.25	59.42	59.89	6,431,945	-1.79(-2.90%)
Oct 09, 2015	63.42	63.49	61.21	61.68	8,004,817	-1.32(-2.10%)
Oct 08, 2015	61.76	63.01	61.49	63.00	5,744,961	+1.23(+2.00%)
Oct 07, 2015	61.54	62.44	59.95	61.77	8,490,221	+1.27(+2.09%)
Oct 06, 2015	58.73	61.10	58.50	60.50	7,732,203	+1.99(+3.40%)
Oct 05, 2015	57.83	58.99	57.75	58.51	6,707,029	+1.37(+2.40%)
Oct 02, 2015	54.23	57.17	54.18	57.14	4,592,753	+1.58(+2.85%)