LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	70.35	70.47	67.33	67.95	10,227,891	-2.90(-4.10%)
Sep 29, 2014	70.11	71.03	69.57	70.85	3,522,065	+0.03(+0.04%)
Sep 26, 2014	69.01	71.07	68.94	70.82	4,193,598	+1.99(+2.90%)
Sep 25, 2014	69.68	69.91	68.78	68.83	3,251,537	-1.18(-1.69%)
Sep 24, 2014	69.36	70.03	68.63	70.01	4,598,700	+1.03(+1.49%)
Sep 23, 2014	70.39	70.55	68.88	68.98	4,444,152	-1.44(-2.04%)
Sep 22, 2014	71.29	71.46	70.39	70.42	3,958,520	-0.87(-1.22%)
Sep 19, 2014	71.68	72.17	71.00	71.29	7,611,675	+0.16(+0.22%)
Sep 18, 2014	70.18	71.20	70.16	71.13	4,655,722	+1.36(+1.94%)
Sep 17, 2014	70.05	70.71	69.33	69.78	4,767,812	+0.01(+0.02%)
Sep 16, 2014	69.90	70.36	69.70	69.76	4,732,927	-0.19(-0.27%)
Sep 15, 2014	69.71	70.07	69.30	69.95	3,438,459	+0.11(+0.16%)
Sep 12, 2014	70.90	71.01	69.70	69.84	3,703,974	-0.97(-1.37%)
Sep 11, 2014	70.67	70.93	70.38	70.81	2,888,742	-0.14(-0.19%)
Sep 10, 2014	70.68	71.06	70.04	70.95	2,311,394	+0.26(+0.37%)
Sep 09, 2014	71.15	71.45	70.63	70.68	2,566,100	-0.61(-0.85%)
Sep 08, 2014	71.49	71.92	71.22	71.29	3,301,153	-0.37(-0.51%)
Sep 05, 2014	71.25	71.74	70.98	71.66	2,834,887	+0.47(+0.66%)
Sep 04, 2014	71.58	71.86	71.03	71.19	2,515,320	-0.24(-0.34%)
Sep 03, 2014	71.57	71.78	71.34	71.43	2,831,740	+0.03(+0.04%)