LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.79	45.11	44.55	44.60	3,889,848	-0.38(-0.84%)
Sep 26, 2013	44.60	45.11	44.43	44.98	5,246,865	+0.66(+1.49%)
Sep 25, 2013	44.04	44.61	43.81	44.32	4,028,558	+0.30(+0.69%)
Sep 24, 2013	44.16	44.35	43.95	44.01	4,125,303	-0.13(-0.29%)
Sep 23, 2013	44.12	44.34	43.62	44.14	5,349,940	-0.24(-0.55%)
Sep 20, 2013	44.91	45.11	44.32	44.38	19,846,246	-0.46(-1.03%)
Sep 19, 2013	44.65	45.99	44.37	44.85	8,474,839	+0.56(+1.26%)
Sep 18, 2013	43.99	44.38	43.77	44.29	8,159,751	+0.42(+0.95%)
Sep 17, 2013	43.24	44.00	43.10	43.87	4,866,032	+0.78(+1.81%)
Sep 16, 2013	43.30	43.56	42.95	43.09	7,146,729	+0.24(+0.55%)
Sep 13, 2013	42.54	43.00	42.49	42.86	6,041,920	+0.49(+1.15%)
Sep 12, 2013	42.70	42.83	42.30	42.37	7,038,818	-0.33(-0.76%)
Sep 11, 2013	42.91	42.91	42.41	42.69	6,447,087	-0.10(-0.24%)
Sep 10, 2013	43.04	43.26	42.75	42.80	7,224,848	+0.10(+0.23%)
Sep 09, 2013	42.46	42.79	42.41	42.70	4,753,986	+0.25(+0.60%)
Sep 06, 2013	42.63	42.86	42.24	42.45	5,392,451	-0.01(-0.03%)
Sep 05, 2013	41.89	42.63	41.79	42.46	7,733,470	+0.53(+1.27%)
Sep 04, 2013	41.79	42.05	41.61	41.93	10,590,576	-0.61(-1.43%)