Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.81	78.81	77.68	77.73	1,978,470	-1.08(-1.37%)
Sep 29, 2014	78.27	79.10	77.99	78.81	1,160,806	-0.27(-0.34%)
Sep 26, 2014	78.82	79.16	78.49	79.08	2,393,209	+0.54(+0.69%)
Sep 25, 2014	79.49	79.55	78.25	78.54	1,901,862	-1.13(-1.42%)
Sep 24, 2014	79.48	79.76	78.96	79.67	1,260,632	+0.31(+0.39%)
Sep 23, 2014	79.85	80.28	79.33	79.36	1,411,492	-0.83(-1.03%)
Sep 22, 2014	80.93	80.96	80.08	80.19	1,114,192	-1.07(-1.31%)
Sep 19, 2014	82.54	82.54	81.11	81.26	1,302,958	-0.92(-1.12%)
Sep 18, 2014	82.07	82.39	81.89	82.18	333,443	+0.36(+0.45%)
Sep 17, 2014	81.73	82.27	81.46	81.81	719,678	+0.13(+0.16%)
Sep 16, 2014	81.33	81.92	81.12	81.68	970,044	+0.18(+0.22%)
Sep 15, 2014	82.20	82.20	81.32	81.50	847,477	-0.73(-0.89%)
Sep 12, 2014	83.05	83.05	81.91	82.23	1,136,338	-0.90(-1.09%)
Sep 11, 2014	82.21	83.23	82.21	83.13	483,098	+0.55(+0.67%)
Sep 10, 2014	82.30	82.68	81.93	82.57	830,124	+0.24(+0.29%)
Sep 09, 2014	83.12	83.12	82.23	82.33	744,045	-0.84(-1.02%)
Sep 08, 2014	83.18	83.44	82.80	83.18	712,379	-0.05(-0.06%)
Sep 05, 2014	82.77	83.30	82.51	83.23	633,163	+0.30(+0.36%)
Sep 04, 2014	83.37	83.88	82.77	82.93	1,186,339	-0.31(-0.38%)
Sep 03, 2014	84.15	84.15	83.10	83.24	918,450	-0.45(-0.53%)
Sep 02, 2014	83.58	83.93	83.26	83.69	1,323,646	+0.43(+0.52%)
Aug 29, 2014	83.02	83.26	83.26	83.26	1,420,088	+0.38(+0.46%)
Aug 28, 2014	82.89	83.05	82.63	82.88	968,860	-0.37(-0.45%)
Aug 27, 2014	83.43	83.51	83.11	83.25	3,096,933	-0.13(-0.16%)
Aug 26, 2014	82.88	83.46	82.88	83.38	1,225,565	+0.54(+0.65%)
Aug 25, 2014	83.15	83.28	82.54	82.85	1,170,907	+0.20(+0.24%)
Aug 22, 2014	82.71	82.94	82.28	82.65	2,275,675	-0.06(-0.07%)
Aug 21, 2014	82.34	82.83	81.71	82.71	884,115	+0.38(+0.46%)
Aug 20, 2014	82.21	82.47	81.93	82.32	751,789	-0.20(-0.24%)
Aug 19, 2014	82.39	82.71	82.19	82.52	812,761	+0.28(+0.34%)
Aug 18, 2014	81.89	82.34	81.68	82.24	3,448,901	+1.06(+1.31%)
Aug 15, 2014	81.76	81.86	80.46	81.18	1,223,092	-0.12(-0.15%)
Aug 14, 2014	81.11	81.41	81.10	81.31	527,746	+0.22(+0.28%)
Aug 13, 2014	80.83	81.31	80.75	81.08	322,935	+0.46(+0.56%)
Aug 12, 2014	80.87	81.21	80.26	80.63	692,994	-0.47(-0.58%)
Aug 11, 2014	80.73	81.68	80.72	81.10	1,243,552	+0.63(+0.78%)
Aug 08, 2014	79.78	80.50	79.64	80.47	750,454	+0.75(+0.93%)
Aug 07, 2014	80.53	80.64	79.48	79.72	1,241,412	-0.45(-0.56%)
Aug 06, 2014	79.44	80.59	79.38	80.17	1,049,812	+0.41(+0.51%)
Aug 05, 2014	79.67	80.40	79.34	79.77	1,666,593	-0.30(-0.37%)
Aug 04, 2014	79.87	80.11	78.94	80.06	661,584	+0.55(+0.69%)
Aug 01, 2014	79.74	80.18	79.08	79.52	1,496,151	-0.28(-0.35%)
Jul 31, 2014	80.71	80.98	79.80	79.80	1,534,856	-1.58(-1.94%)
Jul 30, 2014	81.79	81.94	81.09	81.38	1,201,756	+0.14(+0.17%)
Jul 29, 2014	81.49	81.83	81.16	81.24	755,483	-0.13(-0.16%)
Jul 28, 2014	81.74	81.74	80.88	81.37	1,038,068	-0.28(-0.34%)
Jul 25, 2014	81.79	81.93	81.44	81.65	1,375,060	-0.75(-0.90%)
Jul 24, 2014	82.77	83.18	82.19	82.40	1,055,343	-0.20(-0.24%)
Jul 23, 2014	82.80	82.92	82.33	82.60	477,138	-0.10(-0.12%)
Jul 22, 2014	82.67	83.09	82.52	82.70	1,098,296	+0.49(+0.59%)
Jul 21, 2014	82.21	82.41	81.78	82.21	681,478	-0.41(-0.50%)
Jul 18, 2014	81.63	82.80	81.50	82.62	1,040,440	+1.08(+1.33%)
Jul 17, 2014	82.29	82.65	81.35	81.54	1,348,063	-1.17(-1.41%)
Jul 16, 2014	83.16	83.34	82.39	82.71	878,582	-0.10(-0.12%)
Jul 15, 2014	83.33	83.60	82.34	82.80	1,171,346	-0.55(-0.66%)
Jul 14, 2014	83.82	83.86	83.19	83.35	810,426	+0.35(+0.42%)
Jul 11, 2014	83.16	83.24	82.67	83.00	1,028,394	-0.28(-0.34%)
Jul 10, 2014	82.56	83.73	82.43	83.28	1,067,191	-0.84(-1.00%)
Jul 09, 2014	84.30	84.58	83.88	84.13	591,837	+0.07(+0.09%)
Jul 08, 2014	84.58	84.61	83.67	84.06	2,378,847	-0.64(-0.75%)
Jul 07, 2014	85.65	85.77	84.67	84.69	835,843	-1.17(-1.36%)
Jul 03, 2014	85.70	85.86	85.86	85.86	747,058	+0.47(+0.55%)
Jul 02, 2014	85.89	85.98	85.23	85.39	1,403,330	-0.48(-0.56%)