Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	109.37	109.66	109.16	109.37	992,340	+0.03(+0.02%)
Sep 28, 2017	108.92	109.47	108.36	109.34	841,706	+0.31(+0.28%)
Sep 27, 2017	107.82	109.30	107.28	109.03	1,122,912	+1.85(+1.73%)
Sep 26, 2017	106.72	107.55	106.61	107.18	1,062,505	+0.53(+0.50%)
Sep 25, 2017	106.03	106.86	106.01	106.65	852,148	+0.61(+0.57%)
Sep 22, 2017	105.53	106.26	105.42	106.05	1,892,278	+0.49(+0.47%)
Sep 21, 2017	105.82	105.92	105.49	105.56	453,754	-0.11(-0.11%)
Sep 20, 2017	105.26	105.83	105.02	105.67	503,349	+0.52(+0.49%)
Sep 19, 2017	105.10	105.28	104.98	105.15	965,664	+0.13(+0.13%)
Sep 18, 2017	104.63	105.32	104.57	105.02	479,152	+0.66(+0.63%)
Sep 15, 2017	103.85	104.44	103.75	104.36	480,834	+0.39(+0.37%)
Sep 14, 2017	104.03	104.28	103.76	103.97	352,128	-0.10(-0.09%)
Sep 13, 2017	103.50	104.20	103.39	104.07	472,738	+0.50(+0.48%)
Sep 12, 2017	102.90	103.71	102.88	103.57	1,423,857	+0.89(+0.86%)
Sep 11, 2017	102.22	103.01	102.20	102.68	509,070	+1.23(+1.21%)
Sep 08, 2017	101.12	101.75	100.92	101.45	356,511	+0.19(+0.19%)
Sep 07, 2017	101.83	101.86	100.82	101.26	467,825	-0.45(-0.44%)
Sep 06, 2017	101.74	102.20	101.53	101.71	1,007,457	+0.28(+0.28%)
Sep 05, 2017	102.68	102.96	101.17	101.43	870,415	-1.30(-1.27%)
Sep 01, 2017	102.30	102.81	102.09	102.73	365,326	+0.66(+0.65%)
Aug 31, 2017	101.36	102.42	101.36	102.07	1,190,278	+0.83(+0.82%)
Aug 30, 2017	100.76	101.34	100.52	101.24	832,921	+0.45(+0.44%)
Aug 29, 2017	100.17	101.05	99.95	100.79	762,127	-0.16(-0.16%)
Aug 28, 2017	101.19	101.36	100.51	100.95	406,450	+0.05(+0.05%)
Aug 25, 2017	100.75	101.22	100.40	100.90	377,193	+0.54(+0.54%)
Aug 24, 2017	100.38	100.60	100.03	100.35	686,153	+0.35(+0.35%)
Aug 23, 2017	99.50	100.41	99.22	100.00	887,618	+0.02(+0.02%)
Aug 22, 2017	99.48	100.07	99.40	99.98	995,643	+0.88(+0.89%)
Aug 21, 2017	98.89	99.24	98.65	99.11	1,594,006	-0.02(-0.02%)
Aug 18, 2017	98.78	99.50	98.40	99.12	545,034	-0.02(-0.02%)
Aug 17, 2017	100.60	101.12	99.14	99.14	777,082	-1.92(-1.90%)
Aug 16, 2017	101.36	101.76	100.82	101.06	681,257	+0.03(+0.03%)
Aug 15, 2017	102.16	102.16	101.00	101.04	576,785	-0.90(-0.88%)
Aug 14, 2017	101.12	102.07	100.83	101.94	650,785	+1.51(+1.50%)
Aug 11, 2017	100.81	100.97	100.12	100.42	795,517	-0.45(-0.44%)
Aug 10, 2017	101.99	102.11	100.84	100.87	1,083,101	-1.56(-1.52%)
Aug 09, 2017	102.80	102.92	102.09	102.43	528,448	-1.04(-1.00%)
Aug 08, 2017	103.60	104.74	103.25	103.46	555,694	-0.25(-0.25%)
Aug 07, 2017	104.05	104.11	103.31	103.72	552,324	-0.18(-0.17%)
Aug 04, 2017	103.52	103.99	103.37	103.89	540,459	+0.67(+0.65%)
Aug 03, 2017	104.08	104.08	102.95	103.23	635,022	-0.70(-0.68%)
Aug 02, 2017	104.84	104.88	103.64	103.93	607,732	-0.96(-0.91%)
Aug 01, 2017	105.01	105.13	104.30	104.89	647,559	+0.25(+0.24%)
Jul 31, 2017	104.90	105.11	104.16	104.63	1,034,711	-0.14(-0.13%)
Jul 28, 2017	104.89	105.20	104.40	104.77	509,224	-0.33(-0.32%)
Jul 27, 2017	105.48	105.71	104.61	105.11	604,212	-0.14(-0.13%)
Jul 26, 2017	106.19	106.30	105.14	105.25	747,278	-0.97(-0.91%)
Jul 25, 2017	105.62	106.39	105.33	106.21	1,099,153	+1.32(+1.26%)
Jul 24, 2017	104.79	104.91	104.44	104.90	376,051	-0.06(-0.06%)
Jul 21, 2017	105.74	105.74	104.76	104.96	443,802	-0.55(-0.53%)
Jul 20, 2017	105.62	105.83	105.28	105.51	415,788	-0.03(-0.02%)
Jul 19, 2017	104.62	105.54	104.57	105.54	290,859	+1.11(+1.06%)
Jul 18, 2017	104.47	104.58	103.97	104.43	288,179	-0.37(-0.35%)
Jul 17, 2017	104.39	105.11	104.04	104.80	475,710	+0.40(+0.38%)
Jul 14, 2017	104.04	104.83	104.04	104.40	333,379	+0.03(+0.03%)
Jul 13, 2017	104.10	104.39	103.56	104.37	626,499	+0.25(+0.24%)
Jul 12, 2017	104.00	104.83	103.79	104.11	671,253	+0.69(+0.67%)
Jul 11, 2017	103.31	103.47	102.42	103.42	538,869	+0.06(+0.06%)
Jul 10, 2017	103.53	104.21	103.18	103.36	506,748	-0.54(-0.52%)
Jul 07, 2017	103.28	104.03	102.96	103.89	1,979,225	+0.70(+0.68%)
Jul 06, 2017	103.99	104.33	102.96	103.19	1,282,177	-1.34(-1.28%)
Jul 05, 2017	104.98	105.02	103.85	104.53	2,103,097	-0.76(-0.72%)