Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.83	78.83	77.70	77.75	1,977,925	-1.08(-1.37%)
Sep 29, 2014	78.29	79.12	78.01	78.83	1,160,486	-0.27(-0.34%)
Sep 26, 2014	78.84	79.18	78.51	79.10	2,392,550	+0.54(+0.69%)
Sep 25, 2014	79.51	79.57	78.27	78.56	1,901,338	-1.13(-1.42%)
Sep 24, 2014	79.51	79.78	78.98	79.69	1,260,285	+0.31(+0.39%)
Sep 23, 2014	79.87	80.30	79.35	79.38	1,411,103	-0.83(-1.03%)
Sep 22, 2014	80.95	80.98	80.10	80.21	1,113,885	-1.07(-1.31%)
Sep 19, 2014	82.56	82.56	81.13	81.28	1,302,599	-0.92(-1.12%)
Sep 18, 2014	82.09	82.41	81.91	82.20	333,351	+0.36(+0.45%)
Sep 17, 2014	81.75	82.30	81.49	81.83	719,480	+0.13(+0.16%)
Sep 16, 2014	81.35	81.94	81.15	81.70	969,777	+0.18(+0.22%)
Sep 15, 2014	82.22	82.22	81.34	81.52	847,243	-0.73(-0.89%)
Sep 12, 2014	83.08	83.08	81.93	82.25	1,136,025	-0.90(-1.09%)
Sep 11, 2014	82.23	83.26	82.23	83.15	482,964	+0.55(+0.67%)
Sep 10, 2014	82.32	82.70	81.95	82.60	829,895	+0.24(+0.29%)
Sep 09, 2014	83.14	83.14	82.25	82.36	743,840	-0.84(-1.02%)
Sep 08, 2014	83.20	83.46	82.82	83.20	712,183	-0.05(-0.06%)
Sep 05, 2014	82.79	83.32	82.54	83.25	632,988	+0.30(+0.36%)
Sep 04, 2014	83.39	83.90	82.79	82.95	1,186,012	-0.31(-0.38%)
Sep 03, 2014	84.18	84.18	83.13	83.27	918,197	-0.45(-0.53%)
Sep 02, 2014	83.61	83.95	83.28	83.71	1,323,282	+0.43(+0.52%)
Aug 29, 2014	83.04	83.28	83.28	83.28	1,419,696	+0.38(+0.46%)
Aug 28, 2014	82.91	83.08	82.65	82.90	968,593	-0.37(-0.45%)
Aug 27, 2014	83.45	83.53	83.13	83.27	3,096,080	-0.13(-0.16%)
Aug 26, 2014	82.90	83.48	82.90	83.41	1,225,227	+0.54(+0.65%)
Aug 25, 2014	83.18	83.30	82.56	82.87	1,170,585	+0.20(+0.24%)
Aug 22, 2014	82.74	82.96	82.31	82.67	2,275,049	-0.06(-0.07%)
Aug 21, 2014	82.36	82.85	81.73	82.73	883,871	+0.38(+0.46%)
Aug 20, 2014	82.23	82.49	81.95	82.35	751,582	-0.20(-0.24%)
Aug 19, 2014	82.41	82.74	82.21	82.55	812,537	+0.28(+0.34%)
Aug 18, 2014	81.92	82.36	81.70	82.26	3,447,951	+1.06(+1.31%)
Aug 15, 2014	81.78	81.88	80.48	81.20	1,222,755	-0.12(-0.15%)
Aug 14, 2014	81.13	81.43	81.12	81.33	527,601	+0.22(+0.28%)
Aug 13, 2014	80.85	81.33	80.77	81.10	322,846	+0.46(+0.56%)
Aug 12, 2014	80.89	81.23	80.28	80.65	692,803	-0.47(-0.58%)
Aug 11, 2014	80.76	81.70	80.74	81.12	1,243,209	+0.63(+0.78%)
Aug 08, 2014	79.80	80.52	79.66	80.49	750,248	+0.75(+0.93%)
Aug 07, 2014	80.55	80.67	79.50	79.75	1,241,070	-0.45(-0.56%)
Aug 06, 2014	79.46	80.62	79.41	80.19	1,049,522	+0.41(+0.51%)
Aug 05, 2014	79.69	80.42	79.37	79.79	1,666,134	-0.30(-0.37%)
Aug 04, 2014	79.89	80.13	78.96	80.09	661,402	+0.55(+0.69%)
Aug 01, 2014	79.76	80.20	79.10	79.54	1,495,739	-0.28(-0.35%)
Jul 31, 2014	80.73	81.01	79.82	79.82	1,534,434	-1.58(-1.94%)
Jul 30, 2014	81.82	81.97	81.11	81.40	1,201,425	+0.14(+0.17%)
Jul 29, 2014	81.51	81.85	81.18	81.26	755,275	-0.13(-0.16%)
Jul 28, 2014	81.77	81.77	80.91	81.39	1,037,782	-0.28(-0.34%)
Jul 25, 2014	81.82	81.95	81.46	81.68	1,374,681	-0.75(-0.90%)
Jul 24, 2014	82.79	83.21	82.21	82.42	1,055,052	-0.20(-0.24%)
Jul 23, 2014	82.83	82.94	82.36	82.62	477,006	-0.10(-0.12%)
Jul 22, 2014	82.69	83.12	82.55	82.72	1,097,993	+0.49(+0.59%)
Jul 21, 2014	82.23	82.43	81.80	82.23	681,290	-0.41(-0.50%)
Jul 18, 2014	81.65	82.82	81.53	82.65	1,040,154	+1.09(+1.33%)
Jul 17, 2014	82.31	82.67	81.37	81.56	1,347,691	-1.17(-1.41%)
Jul 16, 2014	83.18	83.37	82.41	82.73	878,340	-0.10(-0.12%)
Jul 15, 2014	83.36	83.62	82.36	82.83	1,171,023	-0.55(-0.66%)
Jul 14, 2014	83.85	83.88	83.21	83.37	810,202	+0.35(+0.42%)
Jul 11, 2014	83.18	83.27	82.69	83.03	1,028,110	-0.28(-0.34%)
Jul 10, 2014	82.58	83.76	82.46	83.31	1,066,897	-0.84(-1.00%)
Jul 09, 2014	84.32	84.61	83.90	84.15	591,674	+0.07(+0.09%)
Jul 08, 2014	84.61	84.63	83.69	84.08	2,378,192	-0.64(-0.75%)
Jul 07, 2014	85.68	85.79	84.69	84.72	835,613	-1.17(-1.36%)
Jul 03, 2014	85.73	85.88	85.88	85.88	746,853	+0.47(+0.55%)
Jul 02, 2014	85.92	86.01	85.25	85.41	1,402,944	-0.48(-0.55%)