Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	47.66	48.04	46.98	47.29	8,005,517	-0.14(-0.29%)
Sep 29, 2010	47.17	47.56	46.98	47.43	1,804,371	+0.14(+0.29%)
Sep 28, 2010	46.94	47.38	46.12	47.29	2,415,833	+0.45(+0.96%)
Sep 27, 2010	47.06	47.10	46.65	46.84	1,822,270	-0.12(-0.26%)
Sep 24, 2010	46.20	47.05	46.07	46.96	1,250,526	+1.44(+3.15%)
Sep 23, 2010	45.79	46.46	45.39	45.52	1,528,423	-0.64(-1.39%)
Sep 22, 2010	46.59	46.94	45.89	46.17	1,792,017	-0.64(-1.37%)
Sep 21, 2010	47.08	47.39	46.72	46.81	2,419,091	-0.27(-0.57%)
Sep 20, 2010	45.99	47.20	45.60	47.07	1,643,495	+1.27(+2.77%)
Sep 17, 2010	45.80	46.03	45.21	45.80	2,246,299	-0.27(-0.58%)
Sep 15, 2010	45.76	46.24	45.38	46.07	1,285,440	+0.20(+0.43%)
Sep 14, 2010	46.01	46.30	45.76	45.87	2,069,209	-0.25(-0.54%)
Sep 13, 2010	45.60	46.27	45.51	46.12	1,305,821	+1.02(+2.26%)
Sep 10, 2010	45.10	45.39	44.90	45.10	1,459,374	+0.12(+0.27%)
Sep 09, 2010	45.54	45.64	44.62	44.98	1,684,528	+0.12(+0.27%)
Sep 08, 2010	44.69	45.25	44.69	44.86	1,331,037	+0.25(+0.56%)
Sep 07, 2010	45.44	45.44	44.52	44.61	2,036,740	-0.95(-2.09%)
Sep 03, 2010	45.34	45.63	45.05	45.56	2,257,931	+0.81(+1.82%)
Sep 02, 2010	44.33	44.86	44.18	44.74	1,230,494	+0.40(+0.91%)
Sep 01, 2010	43.43	44.39	43.28	44.34	2,477,051	+1.52(+3.55%)
Aug 31, 2010	42.77	43.20	42.32	42.82	6,043	+0.11(+0.25%)
Aug 30, 2010	43.50	43.64	42.70	42.71	1,219,027	-0.94(-2.16%)
Aug 27, 2010	42.48	43.72	42.19	43.66	1,934,002	+1.08(+2.54%)
Aug 26, 2010	43.08	43.41	42.44	42.58	1,788,265	-0.33(-0.76%)
Aug 25, 2010	41.86	43.02	41.78	42.90	2,245,801	+0.59(+1.38%)
Aug 24, 2010	41.96	42.74	41.67	42.32	2,531,239	-0.38(-0.89%)
Aug 23, 2010	43.61	43.85	42.67	42.70	1,628,643	-0.65(-1.49%)
Aug 20, 2010	43.21	43.37	42.64	43.34	1,736,092	-0.04(-0.09%)
Aug 19, 2010	44.43	44.59	43.26	43.38	2,047,326	-1.26(-2.83%)
Aug 18, 2010	44.48	45.01	44.04	44.65	1,587,657	+0.09(+0.20%)
Aug 17, 2010	44.26	44.89	44.01	44.55	1,475,383	+0.78(+1.79%)
Aug 16, 2010	43.09	44.04	43.00	43.77	1,655,101	+0.32(+0.74%)
Aug 13, 2010	43.45	43.90	43.38	43.45	1,900,176	-0.46(-1.06%)
Aug 12, 2010	43.22	44.23	43.22	43.91	2,047,983	-0.29(-0.65%)
Aug 11, 2010	45.11	45.11	44.08	44.20	2,110,368	-1.83(-3.97%)
Aug 10, 2010	46.36	46.57	45.65	46.03	2,581,056	-0.84(-1.79%)
Aug 09, 2010	46.65	47.03	46.36	46.87	976,214	+0.51(+1.10%)
Aug 06, 2010	46.36	46.53	45.44	46.36	1,914,459	-0.27(-0.57%)
Aug 05, 2010	46.81	47.08	46.56	46.62	1,373,037	-0.51(-1.08%)
Aug 04, 2010	46.88	47.26	46.75	47.13	1,782,723	+0.50(+1.08%)
Aug 03, 2010	46.95	47.30	46.28	46.63	1,617,122	-0.39(-0.83%)
Aug 02, 2010	47.01	47.28	46.62	47.02	2,491,862	+0.78(+1.68%)
Jul 30, 2010	46.24	46.72	45.47	46.24	3,101,676	+0.00(+0.00%)
Jul 29, 2010	46.72	46.98	45.51	46.24	3,868,340	-0.05(-0.12%)
Jul 28, 2010	46.87	47.14	46.06	46.30	3,092,522	-0.69(-1.47%)
Jul 27, 2010	47.36	47.68	46.89	46.99	3,671,944	+0.00(+0.00%)
Jul 26, 2010	46.17	47.03	45.96	46.99	3,031,998	+0.94(+2.05%)
Jul 23, 2010	44.80	46.09	44.61	46.05	4,918,615	+1.04(+2.32%)
Jul 22, 2010	44.01	45.15	43.91	45.00	2,067,483	+1.62(+3.74%)
Jul 21, 2010	44.55	44.68	43.28	43.38	1,840,893	-0.87(-1.96%)
Jul 20, 2010	42.91	44.30	42.73	44.25	1,508,857	+0.81(+1.87%)
Jul 19, 2010	43.41	43.56	42.62	43.44	1,785,586	+0.13(+0.30%)
Jul 16, 2010	43.31	44.71	43.18	43.31	3,640,527	-1.61(-3.59%)
Jul 15, 2010	45.39	45.44	44.36	44.92	2,183,122	-0.46(-1.01%)
Jul 14, 2010	45.46	45.66	45.01	45.38	3,376,453	-0.23(-0.50%)
Jul 13, 2010	44.85	45.79	44.64	45.60	4,059,712	+1.42(+3.22%)
Jul 12, 2010	44.46	44.78	43.76	44.18	1,299,570	-0.46(-1.02%)
Jul 09, 2010	44.64	44.64	43.78	44.64	1,580,784	+0.70(+1.59%)
Jul 08, 2010	43.74	43.99	43.29	43.94	3,037,534	+0.72(+1.66%)
Jul 07, 2010	41.89	43.28	41.85	43.22	6,659,510	+1.42(+3.40%)
Jul 06, 2010	43.13	43.50	41.56	41.80	4,107,405	-0.58(-1.36%)
Jul 02, 2010	42.38	43.18	42.11	42.38	3,481,773	-0.50(-1.16%)