Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	47.66	48.04	46.98	47.29	8,005,517	-0.14(-0.29%)
Sep 29, 2010	47.17	47.56	46.98	47.43	1,804,371	+0.14(+0.29%)
Sep 28, 2010	46.94	47.38	46.12	47.29	2,415,833	+0.45(+0.96%)
Sep 27, 2010	47.06	47.10	46.65	46.84	1,822,270	-0.12(-0.26%)
Sep 24, 2010	46.20	47.05	46.07	46.96	1,250,526	+1.44(+3.15%)
Sep 23, 2010	45.79	46.46	45.39	45.52	1,528,423	-0.64(-1.39%)
Sep 22, 2010	46.59	46.94	45.89	46.17	1,792,017	-0.64(-1.37%)
Sep 21, 2010	47.08	47.39	46.72	46.81	2,419,091	-0.27(-0.57%)
Sep 20, 2010	45.99	47.20	45.60	47.07	1,643,495	+1.27(+2.77%)
Sep 17, 2010	45.80	46.03	45.21	45.80	2,246,299	-0.27(-0.58%)
Sep 15, 2010	45.76	46.24	45.38	46.07	1,285,440	+0.20(+0.43%)
Sep 14, 2010	46.01	46.30	45.76	45.87	2,069,209	-0.25(-0.54%)
Sep 13, 2010	45.60	46.27	45.51	46.12	1,305,821	+1.02(+2.26%)
Sep 10, 2010	45.10	45.39	44.90	45.10	1,459,374	+0.12(+0.27%)
Sep 09, 2010	45.54	45.64	44.62	44.98	1,684,528	+0.12(+0.27%)
Sep 08, 2010	44.69	45.25	44.69	44.86	1,331,037	+0.25(+0.56%)
Sep 07, 2010	45.44	45.44	44.52	44.61	2,036,740	-0.95(-2.09%)
Sep 03, 2010	45.34	45.63	45.05	45.56	2,257,931	+0.81(+1.82%)
Sep 02, 2010	44.33	44.86	44.18	44.74	1,230,494	+0.40(+0.91%)