Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.86	16.94	16.82	16.92	6,117,253	+0.07(+0.40%)
Sep 28, 2017	16.74	16.88	16.74	16.85	2,400,562	-0.03(-0.18%)
Sep 27, 2017	16.83	16.89	16.82	16.88	2,257,565	-0.06(-0.36%)
Sep 26, 2017	16.97	16.98	16.88	16.94	2,449,021	-0.13(-0.75%)
Sep 25, 2017	17.09	17.15	17.03	17.07	2,417,967	-0.05(-0.31%)
Sep 22, 2017	17.15	17.21	17.11	17.12	2,545,930	+0.12(+0.71%)
Sep 21, 2017	17.01	17.03	16.96	17.00	2,662,589	-0.29(-1.66%)
Sep 20, 2017	17.34	17.44	17.15	17.29	3,769,826	-0.04(-0.22%)
Sep 19, 2017	17.29	17.34	17.25	17.33	1,463,696	+0.11(+0.66%)
Sep 18, 2017	17.25	17.29	17.15	17.22	3,176,697	-0.05(-0.31%)
Sep 15, 2017	17.28	17.28	17.21	17.27	1,586,379	-0.05(-0.30%)
Sep 14, 2017	17.22	17.33	17.21	17.32	1,887,885	+0.00(+0.00%)
Sep 13, 2017	17.40	17.40	17.27	17.32	2,448,256	-0.14(-0.82%)
Sep 12, 2017	17.43	17.49	17.40	17.46	1,986,597	+0.11(+0.65%)
Sep 11, 2017	17.28	17.37	17.28	17.35	2,266,658	+0.15(+0.88%)
Sep 08, 2017	17.31	17.38	17.19	17.20	1,669,052	-0.06(-0.35%)
Sep 07, 2017	17.23	17.26	17.19	17.26	1,208,691	+0.10(+0.57%)
Sep 06, 2017	17.06	17.20	17.06	17.16	2,432,170	+0.06(+0.35%)
Sep 05, 2017	17.17	17.22	17.01	17.10	2,403,419	-0.11(-0.61%)