Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.10	14.11	14.00	14.04	5,598,412	-0.16(-1.12%)
Sep 27, 2012	14.12	14.25	14.06	14.20	2,369,614	+0.26(+1.86%)
Sep 26, 2012	13.95	13.99	13.89	13.94	2,461,641	-0.05(-0.34%)
Sep 25, 2012	14.20	14.23	13.96	13.99	7,416,816	-0.19(-1.37%)
Sep 24, 2012	14.15	14.21	14.11	14.18	5,925,656	-0.08(-0.54%)
Sep 21, 2012	14.35	14.36	14.26	14.26	2,158,247	-0.01(-0.04%)
Sep 20, 2012	14.15	14.27	14.09	14.26	6,976,079	-0.09(-0.66%)
Sep 19, 2012	14.29	14.39	14.26	14.36	2,419,931	+0.10(+0.70%)
Sep 18, 2012	14.23	14.26	14.17	14.26	3,221,187	-0.03(-0.21%)
Sep 17, 2012	14.39	14.41	14.25	14.29	2,784,338	-0.17(-1.14%)
Sep 14, 2012	14.42	14.58	14.40	14.45	3,271,156	+0.09(+0.66%)
Sep 13, 2012	14.07	14.43	14.03	14.36	5,546,030	+0.25(+1.80%)
Sep 12, 2012	14.15	14.16	14.07	14.10	2,820,504	+0.05(+0.38%)
Sep 11, 2012	13.99	14.09	13.98	14.05	4,314,435	+0.21(+1.54%)
Sep 10, 2012	13.90	13.96	13.83	13.84	3,033,174	-0.17(-1.18%)
Sep 07, 2012	13.93	14.02	13.93	14.00	3,509,507	+0.11(+0.76%)
Sep 06, 2012	13.70	13.93	13.70	13.90	9,720,088	+0.33(+2.44%)
Sep 05, 2012	13.57	13.61	13.50	13.57	4,691,748	-0.04(-0.26%)