US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.79	10.99	10.79	10.88	358,399	-0.01(-0.09%)
Sep 28, 2023	10.81	10.94	10.80	10.89	14,549	+0.14(+1.31%)
Sep 27, 2023	10.72	10.82	10.72	10.75	10,229	+0.07(+0.62%)
Sep 26, 2023	10.72	10.79	10.62	10.68	13,383	-0.17(-1.58%)
Sep 25, 2023	10.81	10.86	10.85	10.86	7,579	+0.07(+0.69%)
Sep 22, 2023	10.76	10.78	10.70	10.78	4,977	+0.05(+0.44%)
Sep 21, 2023	10.81	10.82	10.70	10.73	21,576	-0.09(-0.86%)
Sep 20, 2023	10.82	10.87	10.79	10.83	27,297	-0.17(-1.58%)
Sep 19, 2023	11.04	11.08	10.94	11.00	11,196	+0.03(+0.27%)
Sep 18, 2023	10.83	11.00	10.81	10.97	22,192	+0.14(+1.29%)
Sep 15, 2023	10.94	10.94	10.80	10.83	12,952	-0.16(-1.41%)
Sep 14, 2023	11.10	11.12	10.97	10.99	17,648	-0.04(-0.41%)
Sep 13, 2023	10.98	11.03	10.90	11.03	14,222	-0.07(-0.65%)
Sep 12, 2023	11.02	11.17	11.00	11.10	12,480	+0.14(+1.26%)
Sep 11, 2023	10.89	10.98	10.89	10.96	12,178	-0.02(-0.15%)
Sep 08, 2023	11.00	11.02	10.96	10.98	7,715	+0.06(+0.55%)
Sep 07, 2023	10.89	11.00	10.83	10.92	6,145	-0.04(-0.36%)
Sep 06, 2023	10.85	10.96	10.85	10.96	25,886	-0.05(-0.46%)
Sep 05, 2023	10.93	11.02	10.93	11.01	30,066	-0.21(-1.84%)
Sep 01, 2023	11.36	11.45	11.22	11.22	4,839	-0.14(-1.27%)
Aug 31, 2023	11.35	11.49	11.29	11.36	5,943	-0.05(-0.41%)
Aug 30, 2023	11.20	11.41	11.20	11.41	11,905	+0.29(+2.58%)
Aug 29, 2023	11.20	11.20	11.02	11.12	12,388	-0.16(-1.43%)
Aug 28, 2023	11.62	11.62	11.22	11.28	10,523	-0.11(-0.96%)
Aug 25, 2023	11.17	11.43	11.16	11.39	9,641	+0.17(+1.56%)
Aug 24, 2023	11.09	11.36	11.06	11.22	24,632	+0.03(+0.23%)
Aug 23, 2023	11.33	11.33	11.16	11.19	7,260	-0.15(-1.35%)
Aug 22, 2023	11.46	11.46	11.28	11.34	19,701	-0.14(-1.24%)
Aug 21, 2023	11.54	11.58	11.48	11.48	10,013	-0.01(-0.05%)
Aug 18, 2023	11.44	11.51	11.39	11.49	59,944	-0.08(-0.69%)
Aug 17, 2023	11.58	11.64	11.55	11.57	28,208	+0.01(+0.13%)
Aug 16, 2023	11.58	11.63	11.54	11.56	8,539	-0.16(-1.36%)
Aug 15, 2023	11.70	11.74	11.58	11.71	16,381	-0.15(-1.27%)
Aug 14, 2023	11.90	11.91	11.83	11.87	15,500	+0.01(+0.10%)
Aug 11, 2023	11.69	11.85	11.65	11.85	3,614	+0.15(+1.32%)
Aug 10, 2023	11.86	11.89	11.65	11.70	12,019	-0.28(-2.34%)
Aug 09, 2023	12.05	12.05	11.83	11.98	47,047	+0.39(+3.36%)
Aug 08, 2023	11.32	11.59	11.32	11.59	75,203	+0.19(+1.67%)
Aug 07, 2023	11.30	11.41	11.30	11.40	10,627	+0.34(+3.07%)
Aug 04, 2023	11.10	11.11	11.06	11.06	20,431	+0.05(+0.50%)
Aug 03, 2023	10.97	11.06	10.97	11.01	3,139	+0.08(+0.76%)
Aug 02, 2023	10.93	10.95	10.88	10.92	53,298	-0.19(-1.69%)
Aug 01, 2023	11.10	11.14	11.02	11.11	6,359	-0.21(-1.81%)
Jul 31, 2023	11.26	11.32	11.17	11.32	22,049	+0.05(+0.44%)
Jul 28, 2023	11.35	11.37	11.23	11.27	4,991	+0.05(+0.49%)
Jul 27, 2023	11.38	11.38	11.12	11.21	30,174	-0.22(-1.92%)
Jul 26, 2023	11.38	11.48	11.38	11.43	82,973	-0.12(-1.03%)
Jul 25, 2023	11.40	11.56	11.40	11.55	16,612	+0.16(+1.44%)
Jul 24, 2023	11.30	11.40	11.27	11.38	13,451	+0.06(+0.57%)
Jul 21, 2023	11.26	11.37	11.26	11.32	6,619	+0.05(+0.42%)
Jul 20, 2023	11.31	11.31	11.24	11.27	18,561	+0.19(+1.74%)
Jul 19, 2023	11.19	11.26	11.06	11.08	13,053	-0.04(-0.40%)
Jul 18, 2023	11.05	11.14	11.05	11.12	8,413	+0.12(+1.08%)
Jul 17, 2023	11.08	11.08	10.94	11.01	8,875	-0.11(-1.02%)
Jul 14, 2023	11.30	11.30	11.00	11.12	28,712	+0.06(+0.54%)
Jul 13, 2023	11.13	11.23	11.05	11.06	33,562	-0.19(-1.69%)
Jul 12, 2023	11.31	11.31	11.16	11.25	16,956	-0.21(-1.79%)
Jul 11, 2023	11.27	11.49	11.27	11.46	8,214	+0.16(+1.43%)
Jul 10, 2023	11.06	11.37	11.06	11.29	24,457	+0.19(+1.73%)
Jul 07, 2023	11.18	11.35	11.03	11.10	14,454	-0.17(-1.53%)
Jul 06, 2023	11.29	11.39	11.17	11.27	10,883	+0.03(+0.23%)
Jul 05, 2023	11.45	11.55	11.24	11.25	7,362	-0.14(-1.24%)
Jul 03, 2023	11.45	11.45	11.28	11.39	4,761	-0.13(-1.17%)
Jun 30, 2023	11.29	11.54	11.29	11.52	9,166	+0.28(+2.48%)
Jun 29, 2023	11.14	11.28	11.14	11.24	9,960	+0.09(+0.77%)
Jun 28, 2023	11.31	11.35	11.16	11.16	22,839	-0.28(-2.45%)
Jun 27, 2023	11.64	11.64	11.30	11.44	52,929	-0.20(-1.73%)
Jun 26, 2023	11.66	11.74	11.58	11.64	36,661	+0.07(+0.61%)
Jun 23, 2023	11.24	11.61	11.23	11.57	24,782	+0.21(+1.85%)
Jun 22, 2023	11.37	11.42	11.26	11.36	10,761	+0.01(+0.09%)
Jun 21, 2023	11.15	11.35	11.15	11.35	19,125	+0.24(+2.16%)
Jun 20, 2023	11.36	11.46	11.09	11.11	96,165	-0.29(-2.57%)
Jun 16, 2023	11.36	11.44	11.22	11.40	20,010	+0.09(+0.82%)
Jun 15, 2023	11.02	11.31	10.98	11.31	21,819	+0.37(+3.38%)
May 08, 2023	10.92	11.03	10.84	10.94	17,356	+0.28(+2.63%)
May 05, 2023	10.58	10.81	10.58	10.66	8,559	+0.08(+0.76%)
May 04, 2023	10.65	10.74	10.57	10.58	17,595	-0.16(-1.49%)
May 03, 2023	10.81	10.84	10.67	10.74	29,391	-0.26(-2.36%)
May 02, 2023	11.00	11.03	10.89	11.00	33,883	-0.14(-1.26%)
May 01, 2023	11.28	11.36	11.11	11.14	20,065	-0.25(-2.19%)
Apr 28, 2023	11.13	11.44	11.13	11.39	14,274	+0.07(+0.62%)
Apr 27, 2023	11.25	11.32	11.15	11.32	11,434	+0.09(+0.83%)
Apr 26, 2023	11.21	11.24	11.12	11.23	14,665	-0.21(-1.86%)
Apr 25, 2023	11.39	11.63	11.39	11.44	16,970	-0.18(-1.55%)
Apr 24, 2023	11.33	11.68	11.33	11.62	15,749	+0.23(+2.02%)
Apr 21, 2023	11.42	11.53	11.34	11.39	7,821	+0.04(+0.35%)
Apr 20, 2023	11.18	11.42	11.10	11.35	3,775	+0.09(+0.80%)
Apr 19, 2023	11.32	11.33	11.18	11.26	9,379	-0.38(-3.26%)
Apr 18, 2023	11.38	11.65	11.38	11.64	22,793	+0.32(+2.83%)
Apr 17, 2023	11.23	11.42	11.23	11.32	12,126	+0.27(+2.40%)
Apr 14, 2023	10.73	11.08	10.60	11.05	51,046	+0.32(+3.03%)
Apr 13, 2023	10.98	10.98	10.62	10.73	35,999	-0.21(-1.92%)
Apr 12, 2023	11.02	11.12	10.85	10.94	23,197	-0.33(-2.93%)
Apr 11, 2023	11.22	11.29	11.02	11.27	19,624	+0.05(+0.45%)
Apr 10, 2023	11.37	11.39	11.06	11.22	42,721	+0.34(+3.12%)
Apr 06, 2023	11.14	11.14	10.82	10.88	30,796	-0.40(-3.55%)
Apr 05, 2023	11.47	11.47	11.13	11.28	15,675	+0.09(+0.80%)
Apr 04, 2023	11.22	11.27	11.12	11.19	21,675	-0.03(-0.27%)
Apr 03, 2023	11.43	11.43	11.11	11.22	27,685	-0.36(-3.11%)
Mar 31, 2023	11.51	11.66	11.45	11.58	38,188	+0.27(+2.39%)
Mar 30, 2023	11.57	11.57	11.18	11.31	16,548	-0.26(-2.22%)
Mar 29, 2023	11.25	11.67	11.23	11.57	51,022	+0.14(+1.20%)
Mar 28, 2023	11.31	11.64	11.31	11.43	32,827	-0.22(-1.89%)
Mar 27, 2023	11.70	11.73	11.50	11.65	8,132	-0.26(-2.18%)
Mar 24, 2023	11.75	12.05	11.75	11.91	7,419	+0.16(+1.36%)
Mar 23, 2023	11.85	12.00	11.70	11.75	10,439	-0.06(-0.51%)
Mar 22, 2023	12.11	12.16	11.74	11.81	21,271	-0.30(-2.48%)
Mar 21, 2023	11.48	12.26	11.48	12.11	16,148	+0.49(+4.22%)
Mar 20, 2023	11.83	11.83	11.55	11.62	20,399	-0.28(-2.35%)
Mar 17, 2023	12.31	12.31	11.83	11.90	10,971	-0.50(-4.03%)
Mar 16, 2023	12.17	12.47	12.16	12.40	16,144	+0.16(+1.31%)
Mar 15, 2023	12.60	12.60	12.10	12.24	17,848	-0.57(-4.45%)
Mar 14, 2023	12.86	12.91	12.65	12.81	22,286	-0.19(-1.46%)
Mar 13, 2023	12.67	13.00	12.47	13.00	11,912	+0.58(+4.67%)
Mar 10, 2023	12.58	12.73	12.41	12.42	27,946	-0.32(-2.51%)
Mar 09, 2023	12.92	13.14	12.63	12.74	32,826	-0.33(-2.52%)
Mar 08, 2023	13.06	13.13	12.79	13.07	49,079	-0.13(-0.98%)
Mar 07, 2023	13.03	13.30	12.96	13.20	70,602	+0.15(+1.15%)
Mar 06, 2023	12.97	13.11	12.75	13.05	54,006	-1.11(-7.84%)
Mar 03, 2023	13.28	14.16	13.28	14.16	29,400	+0.76(+5.67%)
Mar 02, 2023	13.79	13.79	13.31	13.40	39,893	-0.12(-0.89%)
Mar 01, 2023	13.23	13.60	13.06	13.52	26,716	+0.24(+1.81%)
Feb 28, 2023	12.95	13.29	12.65	13.28	12,239	+0.18(+1.37%)
Feb 27, 2023	13.19	13.19	12.90	13.10	17,778	+0.34(+2.66%)
Feb 24, 2023	12.43	12.80	12.43	12.76	21,167	+0.32(+2.57%)
Feb 23, 2023	12.13	12.51	11.99	12.44	25,913	+0.57(+4.77%)
Feb 22, 2023	11.67	12.14	11.63	11.87	37,734	+0.37(+3.24%)
Feb 21, 2023	11.76	11.76	11.44	11.50	31,348	-0.58(-4.80%)
Feb 17, 2023	12.30	12.30	12.03	12.08	32,990	-0.49(-3.87%)
Feb 16, 2023	12.65	12.77	12.31	12.57	18,327	-0.08(-0.66%)
Feb 15, 2023	12.84	12.90	12.65	12.65	34,187	-0.34(-2.62%)
Feb 14, 2023	12.82	13.04	12.76	12.99	10,809	+0.34(+2.69%)
Feb 13, 2023	12.89	12.89	12.52	12.65	42,762	-0.39(-2.99%)
Feb 10, 2023	12.61	13.09	12.61	13.04	12,785	+0.44(+3.49%)
Feb 09, 2023	12.57	12.78	12.47	12.60	17,971	-0.01(-0.08%)
Feb 08, 2023	13.13	13.13	12.47	12.61	20,673	-0.57(-4.32%)
Feb 07, 2023	12.59	13.19	12.59	13.18	39,093	+0.50(+3.94%)
Feb 06, 2023	12.55	12.69	12.40	12.68	21,143	+0.21(+1.66%)
Feb 03, 2023	12.56	12.60	12.35	12.47	26,097	-0.18(-1.40%)
Feb 02, 2023	13.04	13.08	12.64	12.65	28,841	-0.22(-1.71%)
Feb 01, 2023	13.12	13.22	12.80	12.87	103,391	-0.70(-5.16%)
Jan 31, 2023	13.12	13.58	13.08	13.57	45,743	+0.44(+3.35%)
Jan 30, 2023	13.19	13.35	13.11	13.13	72,524	-0.57(-4.16%)
Jan 27, 2023	13.51	13.83	13.47	13.70	27,743	+0.22(+1.63%)
Jan 26, 2023	13.28	13.64	13.10	13.48	41,427	-0.17(-1.25%)
Jan 25, 2023	14.00	14.00	13.65	13.65	26,847	-0.55(-3.87%)
Jan 24, 2023	14.72	14.72	14.13	14.20	348,800	-0.53(-3.59%)
Jan 23, 2023	14.44	14.76	14.10	14.73	28,732	+0.57(+4.02%)
Jan 20, 2023	14.30	14.69	14.11	14.16	15,331	-0.21(-1.46%)
Jan 19, 2023	14.35	14.48	14.31	14.37	11,009	+0.08(+0.56%)
Jan 18, 2023	14.45	14.47	14.22	14.29	14,584	-0.58(-3.90%)
Jan 17, 2023	14.93	15.05	14.67	14.87	52,598	+0.27(+1.85%)
Jan 13, 2023	14.84	14.84	14.51	14.60	25,833	-0.58(-3.82%)
Jan 12, 2023	15.59	15.69	15.10	15.18	22,410	+0.01(+0.07%)
Jan 11, 2023	15.07	15.18	14.28	15.17	32,726	+0.39(+2.64%)
Jan 10, 2023	15.12	15.16	14.77	14.78	25,324	-0.97(-6.16%)
Jan 09, 2023	15.51	16.16	15.50	15.75	18,997	+0.57(+3.75%)
Jan 06, 2023	15.01	15.44	14.96	15.18	22,339	-0.23(-1.49%)
Jan 05, 2023	15.44	15.66	15.22	15.41	23,720	-1.08(-6.55%)
Jan 04, 2023	16.03	16.52	16.03	16.49	30,270	+0.44(+2.74%)
Jan 03, 2023	16.50	16.50	15.93	16.05	26,932	-1.18(-6.85%)
Dec 30, 2022	17.29	17.43	17.02	17.23	61,237	-0.22(-1.26%)
Dec 29, 2022	17.10	17.44	17.03	17.45	85,630	-0.17(-0.96%)
Dec 28, 2022	17.54	17.67	17.18	17.62	42,499	-0.79(-4.29%)
Dec 27, 2022	18.26	18.41	17.62	18.41	18,492	+0.09(+0.49%)
Dec 23, 2022	18.00	18.45	17.85	18.32	12,324	-0.13(-0.70%)
Dec 22, 2022	19.50	19.66	18.25	18.45	42,795	-1.33(-6.72%)
Dec 21, 2022	19.78	20.17	19.61	19.78	15,564	+0.04(+0.20%)
Dec 20, 2022	19.58	19.96	19.58	19.74	35,324	-1.19(-5.66%)
Dec 19, 2022	21.48	21.48	20.86	20.93	23,923	-1.13(-5.15%)
Dec 16, 2022	21.88	22.28	21.62	22.06	19,189	-0.29(-1.30%)
Dec 15, 2022	22.23	22.72	21.72	22.35	30,345	+0.64(+2.95%)
Dec 14, 2022	22.44	22.50	21.71	21.71	17,231	-1.24(-5.40%)
Dec 13, 2022	22.82	23.07	22.62	22.95	80,910	+1.22(+5.61%)
Dec 12, 2022	22.00	22.46	21.73	21.73	35,589	+0.41(+1.92%)
Dec 09, 2022	21.00	21.37	20.51	21.32	28,601	+0.70(+3.39%)
Dec 08, 2022	20.32	20.99	20.25	20.62	17,316	+0.44(+2.18%)
Dec 07, 2022	19.62	20.21	19.39	20.18	19,464	+1.07(+5.60%)
Dec 06, 2022	19.41	19.72	19.09	19.11	20,969	-0.72(-3.63%)
Dec 05, 2022	20.55	20.55	19.69	19.83	63,216	-1.29(-6.11%)
Dec 02, 2022	22.00	22.10	21.08	21.12	16,399	-1.56(-6.88%)
Dec 01, 2022	22.69	23.13	22.44	22.68	18,974	-0.05(-0.22%)
Nov 30, 2022	23.30	23.30	22.42	22.73	18,356	-0.52(-2.22%)
Nov 29, 2022	22.99	23.27	22.65	23.25	15,659	+0.36(+1.55%)
Nov 28, 2022	22.07	23.02	22.07	22.89	35,253	-0.04(-0.16%)
Nov 25, 2022	23.03	23.41	22.90	22.93	13,845	-0.36(-1.56%)
Nov 23, 2022	23.34	23.68	22.80	23.29	41,197	+0.69(+3.05%)
Nov 22, 2022	21.90	22.68	21.68	22.60	42,180	+0.61(+2.77%)
Nov 21, 2022	21.92	22.02	21.64	21.99	41,485	+0.90(+4.27%)
Nov 18, 2022	20.54	21.33	20.51	21.09	15,468	-0.17(-0.80%)
Nov 17, 2022	20.97	21.47	20.97	21.26	24,685	+0.23(+1.09%)
Nov 16, 2022	20.76	21.07	20.17	21.03	21,110	+0.12(+0.57%)
Nov 15, 2022	20.31	20.91	20.13	20.91	21,639	+0.17(+0.82%)
Nov 14, 2022	21.38	21.43	20.48	20.74	30,348	+0.10(+0.48%)
Nov 11, 2022	21.51	21.64	20.20	20.64	25,813	-0.47(-2.23%)
Nov 10, 2022	20.62	21.30	20.61	21.11	33,310	+0.56(+2.73%)
Nov 09, 2022	20.55	20.60	20.04	20.55	19,053	-0.47(-2.24%)
Nov 08, 2022	22.00	22.00	20.81	21.02	22,993	-1.23(-5.53%)
Nov 07, 2022	23.24	23.28	21.77	22.25	46,607	+0.27(+1.23%)
Nov 04, 2022	20.98	22.12	20.90	21.98	23,894	+1.39(+6.75%)
Nov 03, 2022	21.03	21.03	20.20	20.59	24,269	-0.17(-0.82%)
Nov 02, 2022	20.54	21.06	20.54	20.76	12,958	+0.56(+2.77%)
Nov 01, 2022	20.33	20.43	19.91	20.20	19,920	-0.85(-4.04%)
Oct 31, 2022	20.84	21.10	20.57	21.05	66,785	+0.98(+4.88%)
Oct 28, 2022	19.69	20.11	19.69	20.07	10,515	-0.13(-0.64%)
Oct 27, 2022	20.50	20.62	19.84	20.20	81,796	-0.66(-3.16%)
Oct 26, 2022	20.48	20.90	20.43	20.86	11,233	-0.06(-0.29%)
Oct 25, 2022	20.20	20.93	20.14	20.92	33,564	+1.02(+5.15%)
Oct 24, 2022	19.38	20.09	19.38	19.90	19,536	+0.66(+3.41%)
Oct 21, 2022	19.20	19.45	19.06	19.24	31,643	-0.77(-3.85%)
Oct 20, 2022	20.08	20.36	19.89	20.01	55,700	-0.20(-0.99%)
Oct 19, 2022	21.00	21.00	20.19	20.21	37,058	-0.91(-4.32%)
Oct 18, 2022	21.78	21.84	21.05	21.12	25,824	-0.59(-2.71%)
Oct 17, 2022	21.21	21.92	21.21	21.71	28,655	-0.71(-3.17%)
Oct 14, 2022	22.32	22.60	22.31	22.42	20,174	-0.24(-1.06%)
Oct 13, 2022	22.16	22.78	21.94	22.66	51,999	+0.48(+2.16%)
Oct 12, 2022	22.78	22.99	22.11	22.18	17,870	-0.26(-1.16%)
Oct 11, 2022	22.20	22.55	21.92	22.44	27,947	+0.24(+1.08%)
Oct 10, 2022	22.50	22.65	22.00	22.20	33,478	+0.11(+0.50%)
Oct 07, 2022	22.15	22.50	21.93	22.09	17,882	-0.35(-1.56%)
Oct 06, 2022	22.67	22.78	22.33	22.44	37,462	-0.20(-0.88%)
Oct 05, 2022	22.55	22.67	22.30	22.64	19,626	+0.45(+2.03%)
Oct 04, 2022	21.80	22.29	21.75	22.19	29,739	+0.50(+2.31%)