(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1192	1196	1182	1182	0	-10.46(-0.88%)
Sep 29, 2022	1200	1200	1189	1192	0	-14.70(-1.22%)
Sep 28, 2022	1196	1210	1194	1207	0	+11.94(+1.00%)
Sep 27, 2022	1202	1206	1192	1195	0	-0.84(-0.07%)
Sep 26, 2022	1200	1205	1194	1196	0	-5.77(-0.48%)
Sep 23, 2022	1205	1205	1196	1202	0	-11.54(-0.95%)
Sep 22, 2022	1220	1220	1212	1213	0	-7.58(-0.62%)
Sep 21, 2022	1239	1244	1221	1221	0	-13.20(-1.07%)
Sep 20, 2022	1236	1237	1228	1234	0	-8.54(-0.69%)
Sep 19, 2022	1232	1243	1232	1242	0	+4.09(+0.33%)
Sep 16, 2022	1235	1239	1232	1238	0	-12.48(-1.00%)
Sep 15, 2022	1260	1269	1247	1251	0	-14.25(-1.13%)
Sep 14, 2022	1264	1270	1254	1265	0	+4.91(+0.39%)
Sep 13, 2022	1291	1292	1257	1260	0	-57.14(-4.34%)
Sep 12, 2022	1311	1320	1310	1317	0	+13.70(+1.05%)
Sep 09, 2022	1293	1306	1291	1304	0	+19.66(+1.53%)
Sep 08, 2022	1265	1285	1264	1284	0	+8.47(+0.66%)
Sep 07, 2022	1252	1278	1252	1275	0	+22.62(+1.81%)
Sep 06, 2022	1262	1264	1247	1253	0	-5.35(-0.43%)
Sep 02, 2022	1258	1258	1258	1258	0	-13.53(-1.06%)