Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	87.23	87.85	87.20	87.70	105,280	+0.00(+0.00%)
Sep 29, 2022	87.11	87.77	86.98	87.70	262,791	+0.60(+0.69%)
Sep 28, 2022	85.81	87.30	85.77	87.10	431,033	+1.19(+1.39%)
Sep 27, 2022	86.11	86.32	85.70	85.91	286,889	-0.11(-0.12%)
Sep 26, 2022	86.44	86.63	85.96	86.02	256,949	-0.76(-0.87%)
Sep 23, 2022	87.47	87.47	86.57	86.77	386,952	-1.33(-1.51%)
Sep 22, 2022	88.27	88.32	87.87	88.10	356,604	-0.11(-0.12%)
Sep 21, 2022	88.75	88.75	87.89	88.21	231,782	-1.10(-1.23%)
Sep 20, 2022	89.22	89.50	89.18	89.30	71,485	-0.42(-0.46%)
Sep 19, 2022	89.33	89.75	89.31	89.72	177,557	+0.09(+0.10%)
Sep 16, 2022	89.25	89.83	89.20	89.63	380,060	+0.17(+0.20%)
Sep 15, 2022	89.40	89.65	89.37	89.46	234,417	+0.14(+0.15%)
Sep 14, 2022	89.44	89.55	89.23	89.32	197,829	+0.05(+0.05%)
Sep 13, 2022	89.74	89.89	89.24	89.27	137,007	-1.30(-1.43%)
Sep 12, 2022	90.60	90.82	90.49	90.57	158,956	+0.64(+0.71%)
Sep 09, 2022	89.96	90.09	89.83	89.93	174,649	+0.39(+0.44%)
Sep 08, 2022	89.23	89.55	89.06	89.54	140,290	-0.10(-0.11%)
Sep 07, 2022	88.74	89.65	88.67	89.64	328,543	+0.97(+1.09%)
Sep 06, 2022	88.59	88.86	88.32	88.67	257,546	-0.45(-0.50%)
Sep 02, 2022	89.63	89.83	89.05	89.12	75,358	+0.06(+0.07%)
Sep 01, 2022	89.42	89.42	88.77	89.06	425,543	-0.91(-1.01%)
Aug 31, 2022	89.56	90.23	89.54	89.97	211,553	+0.25(+0.28%)
Aug 30, 2022	89.80	89.90	89.42	89.72	72,515	+0.20(+0.23%)
Aug 29, 2022	89.55	89.78	89.39	89.52	82,853	+0.29(+0.33%)
Aug 26, 2022	90.14	90.29	89.17	89.23	240,287	-0.12(-0.13%)
Aug 25, 2022	89.27	89.53	89.14	89.34	118,500	+0.05(+0.05%)
Aug 24, 2022	88.88	89.54	88.76	89.29	75,955	+0.01(+0.01%)
Aug 23, 2022	89.05	89.73	89.03	89.28	569,597	+0.23(+0.26%)
Aug 22, 2022	89.62	89.62	88.92	89.06	644,557	-0.87(-0.97%)
Aug 19, 2022	90.05	90.08	89.87	89.92	95,874	-0.48(-0.54%)
Aug 18, 2022	90.99	90.99	90.31	90.41	137,122	-0.80(-0.88%)
Aug 17, 2022	91.06	91.35	90.99	91.21	63,812	+0.12(+0.13%)
Aug 16, 2022	90.99	91.31	90.99	91.10	119,326	+0.05(+0.05%)
Aug 15, 2022	91.59	91.59	90.98	91.05	74,383	-0.89(-0.97%)
Aug 12, 2022	92.06	92.11	91.74	91.94	207,643	-0.48(-0.52%)
Aug 11, 2022	92.68	92.81	92.35	92.43	58,055	+0.13(+0.14%)
Aug 10, 2022	92.45	92.88	92.22	92.30	246,889	+0.86(+0.94%)
Aug 09, 2022	91.78	91.79	91.43	91.44	56,382	+0.13(+0.14%)
Aug 08, 2022	91.36	91.58	91.28	91.31	68,153	+0.10(+0.11%)
Aug 05, 2022	91.01	91.32	90.96	91.21	100,588	-0.59(-0.64%)
Aug 04, 2022	91.26	91.85	91.20	91.80	39,213	+0.68(+0.74%)
Aug 03, 2022	91.17	91.17	90.74	91.13	148,341	+0.01(+0.01%)
Aug 02, 2022	91.64	91.72	91.12	91.12	106,966	-0.81(-0.89%)
Aug 01, 2022	91.85	92.08	91.77	91.93	178,106	+0.35(+0.38%)
Jul 29, 2022	91.05	91.62	90.95	91.58	79,847	+0.30(+0.33%)
Jul 28, 2022	91.15	91.30	90.77	91.28	82,664	-0.21(-0.23%)
Jul 27, 2022	90.89	91.60	90.52	91.49	137,445	+0.84(+0.93%)
Jul 26, 2022	90.94	91.01	90.61	90.65	206,455	-0.98(-1.07%)
Jul 25, 2022	91.87	91.87	91.47	91.63	103,554	+0.10(+0.11%)
Jul 22, 2022	91.28	91.87	91.26	91.53	172,371	+0.03(+0.03%)
Jul 21, 2022	91.16	91.54	91.09	91.50	215,940	+0.31(+0.34%)
Jul 20, 2022	91.69	91.71	91.03	91.19	119,069	-0.45(-0.49%)
Jul 19, 2022	91.79	91.99	91.62	91.64	239,617	+0.71(+0.78%)
Jul 18, 2022	90.93	91.43	90.91	90.93	197,879	+0.54(+0.60%)
Jul 15, 2022	90.21	90.51	90.03	90.39	137,780	+0.59(+0.66%)
Jul 14, 2022	89.42	90.10	89.25	89.80	275,349	-0.39(-0.43%)
Jul 13, 2022	89.88	90.74	89.76	90.19	205,312	+0.21(+0.24%)
Jul 12, 2022	90.10	90.32	89.95	89.97	185,142	-0.09(-0.10%)
Jul 11, 2022	90.21	90.48	89.97	90.06	146,402	-1.20(-1.32%)
Jul 08, 2022	91.16	91.36	90.89	91.26	96,942	+0.09(+0.10%)
Jul 07, 2022	91.23	91.38	90.98	91.17	109,564	-0.19(-0.21%)
Jul 06, 2022	91.42	91.45	91.15	91.37	131,352	-0.72(-0.78%)
Jul 05, 2022	92.04	92.15	91.82	92.09	693,762	-1.45(-1.56%)