Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.630 2.718 2.590 2.680 210,593 +0.03(+1.13%)
Sep 29, 2021 2.720 2.790 2.630 2.650 192,672 -0.07(-2.57%)
Sep 28, 2021 2.860 2.930 2.700 2.720 245,570 -0.13(-4.56%)
Sep 27, 2021 2.730 2.900 2.700 2.850 177,557 +0.06(+2.15%)
Sep 24, 2021 2.770 2.849 2.710 2.790 168,507 -0.01(-0.36%)
Sep 23, 2021 2.860 2.920 2.790 2.800 250,574 -0.07(-2.44%)
Sep 22, 2021 2.840 2.880 2.770 2.870 232,974 +0.08(+2.87%)
Sep 21, 2021 2.710 2.850 2.690 2.790 260,635 +0.07(+2.57%)
Sep 20, 2021 2.730 2.790 2.650 2.720 549,906 -0.13(-4.56%)
Sep 17, 2021 2.690 2.850 2.640 2.850 492,549 +0.13(+4.78%)
Sep 16, 2021 2.750 2.760 2.660 2.720 289,967 -0.05(-1.81%)
Sep 15, 2021 2.710 2.830 2.645 2.770 405,143 +0.04(+1.47%)
Sep 14, 2021 2.900 2.910 2.700 2.730 503,344 -0.15(-5.21%)
Sep 13, 2021 3.040 3.040 2.810 2.880 314,124 -0.04(-1.37%)
Sep 10, 2021 3.000 3.003 2.890 2.920 204,233 -0.04(-1.35%)
Sep 09, 2021 2.860 3.000 2.850 2.960 298,832 +0.07(+2.42%)
Sep 08, 2021 2.980 3.000 2.880 2.890 243,421 -0.12(-3.99%)
Sep 07, 2021 3.060 3.110 2.950 3.010 269,716 -0.06(-1.95%)
Sep 03, 2021 3.290 3.290 2.980 3.070 350,661 -0.23(-6.97%)
Sep 02, 2021 3.210 3.300 3.210 3.300 326,919 +0.11(+3.45%)
Sep 01, 2021 3.120 3.230 3.062 3.190 286,634 +0.04(+1.27%)
Aug 31, 2021 3.010 3.150 2.930 3.150 392,521 +0.09(+2.94%)
Aug 30, 2021 3.020 3.090 2.960 3.060 297,890 +0.01(+0.33%)
Aug 27, 2021 3.060 3.120 3.015 3.050 252,543 -0.01(-0.33%)
Aug 26, 2021 3.040 3.120 2.950 3.060 255,689 +0.05(+1.66%)
Aug 25, 2021 2.900 3.110 2.880 3.010 354,834 +0.07(+2.38%)
Aug 24, 2021 2.870 2.980 2.820 2.940 325,338 +0.12(+4.26%)
Aug 23, 2021 2.630 2.920 2.630 2.820 547,893 +0.23(+8.88%)
Aug 20, 2021 2.600 2.690 2.580 2.590 446,390 -0.04(-1.52%)
Aug 19, 2021 2.750 2.835 2.600 2.630 426,899 -0.12(-4.36%)
Aug 18, 2021 2.710 2.830 2.650 2.750 200,467 +0.04(+1.29%)
Aug 17, 2021 2.630 2.790 2.566 2.715 400,899 +0.08(+3.23%)
Aug 16, 2021 2.750 2.755 2.240 2.630 1,941,278 -0.13(-4.71%)
Aug 13, 2021 2.880 2.930 2.750 2.760 684,489 -0.14(-4.83%)
Aug 12, 2021 2.860 2.930 2.840 2.900 303,520 +0.01(+0.35%)
Aug 11, 2021 2.910 2.990 2.830 2.890 482,539 -0.04(-1.37%)
Aug 10, 2021 2.940 3.170 2.910 2.930 678,272 -0.02(-0.68%)
Aug 09, 2021 2.910 3.016 2.870 2.950 288,427 +0.02(+0.68%)
Aug 06, 2021 2.960 2.993 2.910 2.930 229,250 -0.06(-2.01%)
Aug 05, 2021 2.880 3.030 2.805 2.990 427,711 +0.11(+3.82%)
Aug 04, 2021 2.950 2.980 2.860 2.880 349,141 -0.06(-2.04%)
Aug 03, 2021 2.950 2.990 2.860 2.940 765,148 -0.03(-1.01%)
Aug 02, 2021 2.950 3.030 2.900 2.970 243,735 +0.01(+0.34%)
Jul 30, 2021 2.930 3.100 2.860 2.960 480,650 +0.07(+2.42%)
Jul 29, 2021 3.030 3.050 2.860 2.890 483,768 -0.12(-3.99%)
Jul 28, 2021 2.970 3.050 2.910 3.010 310,017 +0.11(+3.79%)
Jul 27, 2021 3.010 3.010 2.840 2.900 980,334 -0.12(-3.97%)
Jul 26, 2021 3.040 3.100 2.970 3.020 338,155 -0.04(-1.31%)
Jul 23, 2021 3.230 3.230 3.050 3.060 276,076 -0.17(-5.26%)
Jul 22, 2021 3.170 3.230 3.110 3.230 221,797 +0.03(+0.94%)
Jul 21, 2021 3.130 3.290 3.060 3.200 495,257 +0.11(+3.56%)
Jul 20, 2021 3.000 3.160 3.000 3.090 483,999 +0.12(+4.04%)
Jul 19, 2021 2.810 2.990 2.810 2.970 525,518 +0.07(+2.41%)
Jul 16, 2021 2.960 2.960 2.840 2.900 283,561 -0.02(-0.68%)
Jul 15, 2021 2.940 2.998 2.800 2.920 521,874 -0.05(-1.68%)
Jul 14, 2021 3.040 3.070 2.930 2.970 500,569 -0.07(-2.30%)
Jul 13, 2021 3.080 3.140 3.000 3.040 568,862 -0.10(-3.18%)
Jul 12, 2021 3.190 3.200 3.070 3.140 353,349 -0.03(-0.95%)
Jul 09, 2021 3.120 3.190 3.080 3.170 359,862 +0.07(+2.26%)
Jul 08, 2021 3.050 3.150 3.015 3.100 491,264 -0.04(-1.27%)
Jul 07, 2021 3.240 3.330 3.010 3.140 758,370 -0.09(-2.79%)
Jul 06, 2021 3.340 3.370 3.200 3.230 578,880 -0.11(-3.29%)
Jul 02, 2021 3.400 3.400 3.180 3.340 557,116 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.