Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	110.24	110.59	110.00	110.37	100,625	-0.14(-0.13%)
Sep 29, 2020	110.19	110.56	110.19	110.51	124,716	+0.66(+0.60%)
Sep 28, 2020	109.87	109.95	109.63	109.85	75,904	+0.41(+0.37%)
Sep 25, 2020	109.51	109.56	109.32	109.44	131,600	-0.43(-0.39%)
Sep 24, 2020	109.63	110.00	109.50	109.87	135,309	+0.05(+0.05%)
Sep 23, 2020	110.05	110.18	109.70	109.82	134,293	-0.44(-0.40%)
Sep 22, 2020	110.68	110.72	110.09	110.26	132,254	-0.52(-0.47%)
Sep 21, 2020	110.84	110.86	110.47	110.78	105,280	-0.79(-0.71%)
Sep 18, 2020	111.51	111.75	111.36	111.57	100,200	+0.00(+0.00%)
Sep 17, 2020	111.16	111.59	111.07	111.57	31,970	+0.44(+0.40%)
Sep 16, 2020	111.68	111.68	111.01	111.13	68,597	-0.44(-0.39%)
Sep 15, 2020	111.83	111.85	111.50	111.57	34,014	-0.16(-0.14%)
Sep 14, 2020	111.87	111.93	111.69	111.73	36,290	+0.20(+0.18%)
Sep 11, 2020	111.59	111.59	111.38	111.53	40,300	+0.22(+0.20%)
Sep 10, 2020	112.08	112.22	111.23	111.31	75,885	+0.12(+0.11%)
Sep 09, 2020	111.31	111.41	111.13	111.19	87,057	+0.24(+0.22%)
Sep 08, 2020	110.99	111.15	110.84	110.95	87,137	-0.60(-0.54%)
Sep 04, 2020	111.18	111.64	110.97	111.55	240,500	-0.12(-0.11%)
Sep 03, 2020	111.63	111.76	111.32	111.67	256,999	+0.05(+0.04%)
Sep 02, 2020	111.53	111.63	111.39	111.62	147,850	-0.60(-0.53%)
Sep 01, 2020	113.00	113.04	112.15	112.22	227,622	-0.20(-0.18%)
Aug 31, 2020	112.48	112.73	112.32	112.42	112,456	+0.32(+0.29%)
Aug 28, 2020	112.03	112.19	111.84	112.10	117,300	+0.74(+0.66%)
Aug 27, 2020	111.87	111.98	110.87	111.36	300,074	-0.08(-0.07%)
Aug 26, 2020	111.14	111.56	111.14	111.44	137,386	-0.03(-0.03%)
Aug 25, 2020	111.51	111.58	111.27	111.47	326,894	+0.36(+0.32%)
Aug 24, 2020	111.53	111.53	111.04	111.11	207,194	-0.02(-0.02%)
Aug 21, 2020	111.00	111.13	110.77	111.13	198,400	-0.66(-0.59%)
Aug 20, 2020	111.32	111.81	111.29	111.79	68,486	+0.15(+0.13%)
Aug 19, 2020	112.55	112.59	111.49	111.64	146,930	-0.84(-0.75%)
Aug 18, 2020	112.67	112.76	112.34	112.48	200,526	+0.61(+0.55%)
Aug 17, 2020	111.78	111.96	111.74	111.87	95,337	+0.31(+0.28%)
Aug 14, 2020	111.46	111.68	111.33	111.56	82,300	+0.26(+0.23%)
Aug 13, 2020	111.54	111.83	111.17	111.30	82,301	+0.19(+0.17%)
Aug 12, 2020	111.16	111.33	110.95	111.11	64,467	+0.49(+0.44%)
Aug 11, 2020	110.92	111.11	110.53	110.62	120,913	-0.05(-0.05%)
Aug 10, 2020	110.91	111.11	110.63	110.67	133,900	-0.43(-0.39%)
Aug 07, 2020	110.97	111.20	110.81	111.10	280,000	-0.84(-0.75%)
Aug 06, 2020	111.68	112.11	111.45	111.94	143,636	+0.13(+0.12%)
Aug 05, 2020	111.96	112.23	111.78	111.81	320,000	+0.55(+0.49%)
Aug 04, 2020	110.56	111.28	110.52	111.26	318,706	+0.38(+0.34%)
Aug 03, 2020	110.41	110.90	110.31	110.88	320,653	-0.18(-0.16%)
Jul 31, 2020	111.49	111.71	110.90	111.06	264,700	-0.63(-0.56%)
Jul 30, 2020	111.17	111.69	111.01	111.69	248,143	+0.66(+0.59%)
Jul 29, 2020	110.80	111.31	110.77	111.03	220,851	+0.57(+0.52%)
Jul 28, 2020	110.62	110.72	110.43	110.46	469,087	-0.29(-0.26%)
Jul 27, 2020	110.66	111.08	110.65	110.75	594,321	+0.97(+0.88%)
Jul 24, 2020	109.55	109.85	109.39	109.78	261,700	+0.44(+0.40%)
Jul 23, 2020	109.00	109.63	108.97	109.34	130,802	+0.16(+0.15%)
Jul 22, 2020	109.28	109.41	109.06	109.18	130,269	+0.49(+0.45%)
Jul 21, 2020	107.90	108.84	107.87	108.69	184,977	+0.71(+0.66%)
Jul 20, 2020	107.77	107.98	107.57	107.98	101,284	+0.09(+0.08%)
Jul 17, 2020	107.74	107.93	107.74	107.89	76,600	+0.52(+0.48%)
Jul 16, 2020	107.66	107.90	107.25	107.37	68,990	-0.26(-0.24%)
Jul 15, 2020	107.96	108.02	107.56	107.63	88,232	+0.19(+0.18%)
Jul 14, 2020	107.23	107.62	107.18	107.44	78,947	+0.40(+0.37%)
Jul 13, 2020	106.99	107.28	106.99	107.04	68,813	+0.44(+0.41%)
Jul 10, 2020	106.69	106.78	106.56	106.60	51,300	+0.13(+0.12%)
Jul 09, 2020	107.02	107.02	106.46	106.47	32,298	-0.45(-0.42%)
Jul 08, 2020	106.65	107.05	106.65	106.92	50,168	+0.59(+0.55%)
Jul 07, 2020	106.66	106.66	106.33	106.33	33,411	-0.38(-0.36%)
Jul 06, 2020	106.93	107.03	106.67	106.71	58,219	+0.67(+0.63%)
Jul 02, 2020	106.29	106.41	105.91	106.04	107,900	-0.11(-0.10%)