Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.70	19.82	19.61	19.67	1,129,199	+0.03(+0.16%)
Sep 29, 2020	19.77	19.77	19.57	19.64	1,038,569	-0.17(-0.88%)
Sep 28, 2020	19.74	19.82	19.71	19.82	987,512	+0.32(+1.62%)
Sep 25, 2020	19.37	19.52	19.26	19.50	1,057,332	-0.01(-0.04%)
Sep 24, 2020	19.48	19.65	19.38	19.51	1,197,946	+0.03(+0.16%)
Sep 23, 2020	19.83	19.88	19.44	19.48	1,020,932	-0.26(-1.31%)
Sep 22, 2020	19.81	19.84	19.57	19.74	1,108,325	-0.04(-0.20%)
Sep 21, 2020	19.85	19.87	19.59	19.77	1,430,538	-0.57(-2.80%)
Sep 18, 2020	20.53	20.54	20.28	20.34	1,222,203	-0.22(-1.06%)
Sep 17, 2020	20.43	20.57	20.37	20.56	960,148	+0.02(+0.11%)
Sep 16, 2020	20.62	20.71	20.52	20.54	1,038,576	-0.06(-0.28%)
Sep 15, 2020	20.66	20.70	20.55	20.60	975,293	+0.17(+0.82%)
Sep 14, 2020	20.49	20.53	20.43	20.43	899,582	+0.06(+0.31%)
Sep 11, 2020	20.36	20.45	20.27	20.37	1,330,444	+0.19(+0.93%)
Sep 10, 2020	20.55	20.59	20.16	20.18	1,595,202	-0.34(-1.63%)
Sep 09, 2020	20.48	20.60	20.45	20.51	893,707	+0.40(+1.98%)
Sep 08, 2020	20.23	20.30	20.09	20.12	954,208	-0.30(-1.45%)
Sep 04, 2020	20.39	20.48	20.05	20.41	1,471,132	+0.15(+0.73%)
Sep 03, 2020	20.59	20.66	20.19	20.27	1,725,022	-0.37(-1.78%)
Sep 02, 2020	20.51	20.64	20.46	20.63	1,085,722	+0.16(+0.80%)
Sep 01, 2020	20.51	20.54	20.38	20.47	1,395,384	-0.04(-0.19%)
Aug 31, 2020	20.64	20.64	20.47	20.51	1,979,340	-0.20(-0.94%)
Aug 28, 2020	20.66	20.71	20.58	20.70	1,078,950	+0.19(+0.91%)
Aug 27, 2020	20.68	20.69	20.42	20.51	1,011,373	-0.16(-0.75%)
Aug 26, 2020	20.60	20.68	20.56	20.67	2,144,229	+0.02(+0.11%)
Aug 25, 2020	20.73	20.77	20.53	20.65	1,274,506	-0.03(-0.13%)
Aug 24, 2020	20.66	20.68	20.60	20.67	668,116	+0.31(+1.51%)
Aug 21, 2020	20.30	20.37	20.24	20.37	821,043	-0.13(-0.65%)
Aug 20, 2020	20.39	20.52	20.30	20.50	1,079,427	-0.09(-0.45%)
Aug 19, 2020	20.79	20.80	20.57	20.59	791,524	-0.11(-0.55%)
Aug 18, 2020	20.83	20.84	20.66	20.71	861,657	-0.04(-0.21%)
Aug 17, 2020	20.74	20.79	20.71	20.75	1,511,789	+0.09(+0.42%)
Aug 14, 2020	20.63	20.71	20.61	20.66	554,800	-0.15(-0.71%)
Aug 13, 2020	20.98	21.01	20.77	20.81	772,897	-0.20(-0.97%)
Aug 12, 2020	21.01	21.11	20.99	21.01	625,764	+0.41(+2.01%)
Aug 11, 2020	20.80	20.87	20.52	20.60	1,242,081	+0.15(+0.72%)
Aug 10, 2020	20.33	20.46	20.33	20.45	658,425	+0.27(+1.31%)
Aug 07, 2020	20.10	20.20	20.01	20.19	1,085,362	-0.17(-0.84%)
Aug 06, 2020	20.27	20.37	20.21	20.36	1,611,644	-0.00(-0.02%)
Aug 05, 2020	20.39	20.48	20.35	20.36	853,379	+0.17(+0.83%)
Aug 04, 2020	20.02	20.22	20.00	20.20	775,485	+0.20(+0.97%)
Aug 03, 2020	19.88	20.02	19.85	20.00	814,183	+0.19(+0.98%)
Jul 31, 2020	20.08	20.08	19.65	19.81	1,103,702	-0.33(-1.63%)
Jul 30, 2020	20.01	20.14	19.78	20.13	1,250,866	-0.28(-1.38%)
Jul 29, 2020	20.30	20.45	20.27	20.41	630,800	+0.25(+1.24%)
Jul 28, 2020	20.19	20.27	20.13	20.16	909,111	-0.09(-0.46%)
Jul 27, 2020	20.18	20.27	20.15	20.26	1,349,253	+0.12(+0.58%)
Jul 24, 2020	20.12	20.21	20.08	20.14	841,306	-0.04(-0.19%)
Jul 23, 2020	20.34	20.37	20.14	20.18	801,230	-0.27(-1.30%)
Jul 22, 2020	20.42	20.48	20.37	20.44	720,081	+0.05(+0.23%)
Jul 21, 2020	20.44	20.52	20.39	20.40	901,342	+0.04(+0.19%)
Jul 20, 2020	20.28	20.37	20.24	20.36	968,341	+0.02(+0.12%)
Jul 17, 2020	20.25	20.34	20.22	20.34	979,942	+0.12(+0.58%)
Jul 16, 2020	20.16	20.29	20.16	20.22	908,668	-0.02(-0.08%)
Jul 15, 2020	20.28	20.35	20.16	20.23	1,232,645	+0.09(+0.46%)
Jul 14, 2020	19.82	20.16	19.82	20.14	1,263,388	+0.40(+2.01%)
Jul 13, 2020	20.01	20.08	19.71	19.74	2,056,199	-0.10(-0.51%)
Jul 10, 2020	19.66	19.84	19.63	19.84	862,211	+0.19(+0.95%)
Jul 09, 2020	19.92	19.92	19.53	19.66	1,363,083	-0.41(-2.04%)
Jul 08, 2020	19.86	20.07	19.86	20.07	833,050	+0.20(+1.00%)
Jul 07, 2020	20.02	20.06	19.86	19.87	1,126,990	-0.38(-1.89%)
Jul 06, 2020	20.27	20.28	20.13	20.25	1,130,283	+0.34(+1.72%)
Jul 02, 2020	19.96	20.10	19.87	19.91	743,325	+0.20(+1.03%)