Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.67	19.80	19.58	19.65	1,130,484	+0.03(+0.16%)
Sep 29, 2020	19.75	19.75	19.55	19.62	1,039,751	-0.17(-0.88%)
Sep 28, 2020	19.71	19.80	19.69	19.79	988,636	+0.32(+1.62%)
Sep 25, 2020	19.35	19.50	19.23	19.48	1,058,536	-0.01(-0.04%)
Sep 24, 2020	19.45	19.62	19.36	19.49	1,199,309	+0.03(+0.16%)
Sep 23, 2020	19.81	19.86	19.41	19.45	1,022,095	-0.26(-1.31%)
Sep 22, 2020	19.79	19.82	19.55	19.71	1,109,586	-0.04(-0.20%)
Sep 21, 2020	19.83	19.85	19.56	19.75	1,432,166	-0.57(-2.80%)
Sep 18, 2020	20.51	20.52	20.26	20.32	1,223,594	-0.22(-1.06%)
Sep 17, 2020	20.41	20.55	20.35	20.54	961,241	+0.02(+0.11%)
Sep 16, 2020	20.60	20.69	20.50	20.52	1,039,758	-0.06(-0.28%)
Sep 15, 2020	20.64	20.67	20.53	20.57	976,403	+0.17(+0.82%)
Sep 14, 2020	20.47	20.51	20.41	20.41	900,606	+0.06(+0.31%)
Sep 11, 2020	20.34	20.43	20.24	20.34	1,331,958	+0.19(+0.93%)
Sep 10, 2020	20.53	20.56	20.14	20.16	1,597,017	-0.33(-1.63%)
Sep 09, 2020	20.45	20.58	20.43	20.49	894,724	+0.40(+1.98%)
Sep 08, 2020	20.20	20.28	20.07	20.09	955,294	-0.30(-1.45%)
Sep 04, 2020	20.37	20.46	20.03	20.39	1,472,806	+0.15(+0.73%)
Sep 03, 2020	20.57	20.64	20.16	20.24	1,726,985	-0.37(-1.78%)
Sep 02, 2020	20.49	20.62	20.44	20.61	1,086,958	+0.16(+0.80%)
Sep 01, 2020	20.48	20.52	20.36	20.44	1,396,972	-0.04(-0.19%)
Aug 31, 2020	20.62	20.62	20.44	20.48	1,981,593	-0.19(-0.94%)
Aug 28, 2020	20.64	20.69	20.55	20.68	1,080,178	+0.19(+0.91%)
Aug 27, 2020	20.66	20.67	20.40	20.49	1,012,524	-0.16(-0.75%)
Aug 26, 2020	20.58	20.66	20.54	20.65	2,146,669	+0.02(+0.11%)
Aug 25, 2020	20.71	20.75	20.51	20.62	1,275,957	-0.03(-0.13%)
Aug 24, 2020	20.63	20.66	20.58	20.65	668,877	+0.31(+1.51%)
Aug 21, 2020	20.27	20.35	20.22	20.34	821,977	-0.13(-0.65%)
Aug 20, 2020	20.37	20.50	20.28	20.48	1,080,655	-0.09(-0.45%)
Aug 19, 2020	20.76	20.78	20.55	20.57	792,425	-0.11(-0.55%)
Aug 18, 2020	20.81	20.82	20.63	20.68	862,637	-0.04(-0.21%)
Aug 17, 2020	20.72	20.77	20.69	20.73	1,513,510	+0.09(+0.42%)
Aug 14, 2020	20.61	20.69	20.59	20.64	555,432	-0.15(-0.71%)
Aug 13, 2020	20.96	20.98	20.74	20.79	773,777	-0.20(-0.96%)
Aug 12, 2020	20.98	21.08	20.96	20.99	626,476	+0.41(+2.01%)
Aug 11, 2020	20.77	20.84	20.50	20.58	1,243,495	+0.15(+0.72%)
Aug 10, 2020	20.30	20.44	20.30	20.43	659,174	+0.26(+1.31%)
Aug 07, 2020	20.08	20.17	19.99	20.16	1,086,597	-0.17(-0.84%)
Aug 06, 2020	20.24	20.35	20.19	20.34	1,613,479	-0.00(-0.02%)
Aug 05, 2020	20.37	20.46	20.32	20.34	854,351	+0.17(+0.83%)
Aug 04, 2020	19.99	20.20	19.98	20.17	776,368	+0.19(+0.97%)
Aug 03, 2020	19.86	19.99	19.83	19.98	815,110	+0.19(+0.98%)
Jul 31, 2020	20.06	20.06	19.63	19.78	1,104,958	-0.33(-1.63%)
Jul 30, 2020	19.99	20.11	19.76	20.11	1,252,290	-0.28(-1.38%)
Jul 29, 2020	20.27	20.43	20.25	20.39	631,518	+0.25(+1.24%)
Jul 28, 2020	20.16	20.25	20.11	20.14	910,146	-0.09(-0.46%)
Jul 27, 2020	20.16	20.24	20.13	20.23	1,350,788	+0.12(+0.58%)
Jul 24, 2020	20.09	20.19	20.06	20.12	842,264	-0.04(-0.19%)
Jul 23, 2020	20.31	20.34	20.12	20.16	802,142	-0.26(-1.30%)
Jul 22, 2020	20.40	20.45	20.34	20.42	720,901	+0.05(+0.23%)
Jul 21, 2020	20.41	20.50	20.37	20.37	902,368	+0.04(+0.19%)
Jul 20, 2020	20.26	20.34	20.22	20.34	969,443	+0.02(+0.12%)
Jul 17, 2020	20.23	20.31	20.20	20.31	981,058	+0.12(+0.58%)
Jul 16, 2020	20.14	20.27	20.14	20.20	909,703	-0.02(-0.08%)
Jul 15, 2020	20.26	20.33	20.14	20.21	1,234,048	+0.09(+0.46%)
Jul 14, 2020	19.80	20.14	19.80	20.12	1,264,826	+0.40(+2.01%)
Jul 13, 2020	19.99	20.06	19.69	19.72	2,058,539	-0.10(-0.51%)
Jul 10, 2020	19.63	19.82	19.60	19.82	863,192	+0.19(+0.95%)
Jul 09, 2020	19.90	19.90	19.51	19.63	1,364,634	-0.41(-2.04%)
Jul 08, 2020	19.84	20.05	19.83	20.04	833,998	+0.20(+1.00%)
Jul 07, 2020	20.00	20.04	19.84	19.85	1,128,273	-0.38(-1.89%)
Jul 06, 2020	20.24	20.26	20.10	20.23	1,131,570	+0.34(+1.72%)
Jul 02, 2020	19.94	20.08	19.85	19.88	744,171	+0.20(+1.03%)