LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.23	54.34	52.99	53.89	5,538,407	+1.55(+2.96%)
Sep 29, 2015	52.26	52.93	51.81	52.34	5,774,278	+0.23(+0.45%)
Sep 28, 2015	53.98	54.08	51.86	52.11	5,421,213	-2.53(-4.63%)
Sep 25, 2015	54.98	55.10	54.09	54.63	4,267,474	+0.43(+0.79%)
Sep 24, 2015	53.12	54.50	52.25	54.21	6,276,273	+0.42(+0.78%)
Sep 23, 2015	54.91	55.51	53.72	53.79	4,744,413	-1.12(-2.04%)
Sep 22, 2015	54.96	55.40	54.32	54.91	5,832,999	-1.18(-2.11%)
Sep 21, 2015	55.74	56.57	55.43	56.09	4,799,002	+0.69(+1.25%)
Sep 18, 2015	54.65	55.45	54.31	55.40	10,603,128	-0.33(-0.59%)
Sep 17, 2015	55.77	56.65	55.51	55.73	6,654,791	-0.71(-1.26%)
Sep 16, 2015	54.50	56.52	54.09	56.44	6,087,800	+2.28(+4.20%)
Sep 15, 2015	53.53	54.57	53.43	54.16	6,171,434	+0.90(+1.69%)
Sep 14, 2015	54.10	54.13	52.79	53.26	5,407,893	-0.89(-1.65%)
Sep 11, 2015	53.98	54.29	53.41	54.16	5,947,897	-0.22(-0.40%)
Sep 10, 2015	53.58	54.94	53.52	54.38	5,725,063	+0.64(+1.19%)
Sep 09, 2015	54.96	55.65	53.44	53.74	8,745,584	-0.03(-0.06%)
Sep 08, 2015	52.94	53.98	52.82	53.77	5,304,126	+1.89(+3.64%)
Sep 04, 2015	52.25	51.88	51.88	51.88	6,236,345	-1.58(-2.95%)
Sep 03, 2015	53.88	54.38	53.11	53.46	5,735,250	-0.05(-0.08%)
Sep 02, 2015	53.65	53.65	52.37	53.50	5,515,723	+0.78(+1.48%)
Sep 01, 2015	53.21	54.83	52.44	52.72	7,057,633	-2.48(-4.49%)
Aug 31, 2015	53.81	55.71	53.34	55.20	5,371,342	-0.03(-0.06%)
Aug 28, 2015	54.32	55.82	54.32	55.23	6,572,729	+0.11(+0.20%)
Aug 27, 2015	53.66	55.56	53.41	55.12	9,963,156	+2.82(+5.39%)
Aug 26, 2015	52.22	52.74	51.55	52.30	11,016,884	+2.06(+4.09%)
Aug 25, 2015	52.85	53.16	50.20	50.24	11,488,597	+0.30(+0.61%)
Aug 24, 2015	48.49	52.16	47.04	49.94	12,245,978	-1.94(-3.74%)
Aug 21, 2015	53.57	53.96	51.82	51.88	9,662,305	-1.86(-3.46%)
Aug 20, 2015	54.11	54.93	53.67	53.74	7,331,252	-0.65(-1.20%)
Aug 19, 2015	54.64	54.88	53.03	54.40	9,058,945	-0.80(-1.45%)
Aug 18, 2015	55.84	56.16	55.03	55.20	5,020,935	-0.73(-1.31%)
Aug 17, 2015	55.57	56.16	54.76	55.93	5,326,080	+0.13(+0.24%)
Aug 14, 2015	57.06	57.71	55.43	55.79	7,152,518	-1.39(-2.43%)
Aug 13, 2015	57.32	57.56	56.68	57.18	4,898,444	-0.06(-0.11%)
Aug 12, 2015	56.32	57.53	55.91	57.25	6,156,484	+0.01(+0.02%)
Aug 11, 2015	57.18	57.35	56.46	57.23	5,504,362	-1.32(-2.25%)
Aug 10, 2015	56.04	58.60	55.31	58.55	6,845,224	+2.84(+5.09%)
Aug 07, 2015	57.51	57.98	55.64	55.71	6,903,899	-2.04(-3.54%)
Aug 06, 2015	58.54	58.99	57.65	57.76	5,375,810	-0.94(-1.59%)
Aug 05, 2015	59.21	59.86	58.21	58.69	6,039,094	+0.05(+0.09%)
Aug 04, 2015	57.98	58.88	57.92	58.64	4,837,703	+0.95(+1.65%)
Aug 03, 2015	59.79	59.90	57.04	57.69	9,713,453	-2.41(-4.01%)
Jul 31, 2015	60.81	61.33	59.88	60.10	5,157,035	-0.20(-0.34%)
Jul 30, 2015	60.08	60.33	59.35	60.30	3,671,869	+0.25(+0.42%)
Jul 29, 2015	59.53	60.84	58.46	60.05	8,543,065	+0.83(+1.41%)
Jul 28, 2015	59.72	59.79	56.81	59.22	9,717,403	+1.67(+2.90%)
Jul 27, 2015	57.03	58.09	56.85	57.55	7,605,528	-0.33(-0.58%)
Jul 24, 2015	60.20	60.20	56.69	57.88	9,974,646	-2.20(-3.66%)
Jul 23, 2015	61.54	61.55	60.06	60.08	7,033,476	-1.22(-2.00%)
Jul 22, 2015	61.45	61.66	60.91	61.30	4,652,878	-0.22(-0.36%)
Jul 21, 2015	61.72	62.48	60.97	61.52	5,033,516	-0.11(-0.18%)
Jul 20, 2015	62.16	62.45	61.05	61.63	6,047,860	-0.81(-1.30%)
Jul 17, 2015	64.32	64.32	62.07	62.45	5,972,514	-2.08(-3.23%)
Jul 16, 2015	64.53	65.00	63.99	64.53	3,084,703	+0.29(+0.45%)
Jul 15, 2015	64.68	64.92	63.73	64.24	3,474,682	-0.53(-0.81%)
Jul 14, 2015	63.62	64.94	63.43	64.76	4,717,910	+1.07(+1.68%)
Jul 13, 2015	63.49	64.02	63.33	63.70	3,245,499	+0.69(+1.09%)
Jul 10, 2015	63.10	63.45	62.50	63.01	3,326,283	+0.69(+1.10%)
Jul 09, 2015	62.01	63.36	61.92	62.32	5,598,101	+1.43(+2.36%)
Jul 08, 2015	61.77	62.02	60.50	60.89	5,349,367	-1.63(-2.61%)
Jul 07, 2015	63.28	63.41	60.39	62.52	14,096,108	-0.72(-1.14%)
Jul 06, 2015	64.05	65.05	63.17	63.25	6,027,394	-1.86(-2.85%)
Jul 02, 2015	65.01	65.10	65.10	65.10	3,740,972	+0.38(+0.58%)