Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		32.61	32.61	32.61	0	+0.38(+1.18%)
Sep 26, 2012	32.23	32.23	32.23	32.23	416	-0.82(-2.48%)
Sep 25, 2012	33.05	33.05	33.05	33.05	200	+0.58(+1.79%)
Sep 24, 2012	32.26	32.47	32.15	32.47	775	-0.23(-0.70%)
Sep 21, 2012	32.69	32.70	32.69	32.70	324	+0.19(+0.58%)
Sep 20, 2012	32.30	32.51	32.30	32.51	700	-0.27(-0.82%)
Sep 19, 2012	32.53	32.78	32.53	32.78	2,332	+0.39(+1.20%)
Sep 18, 2012	32.53	32.53	32.05	32.39	2,907	-0.40(-1.22%)
Sep 17, 2012	32.90	32.90	32.79	32.79	7,976	-0.07(-0.21%)
Sep 14, 2012	32.87	32.88	32.86	32.86	3,040	+0.56(+1.73%)
Sep 13, 2012	32.30	32.30	32.30	32.30	142	+0.09(+0.28%)
Sep 12, 2012	32.55	32.55	32.21	32.21	307	-0.61(-1.86%)
Sep 11, 2012	32.75	32.82	32.75	32.82	719	+0.47(+1.45%)
Sep 10, 2012	32.48	32.58	32.35	32.35	694	-0.19(-0.58%)
Sep 07, 2012	32.39	32.54	32.39	32.54	601	+1.79(+5.82%)
Sep 06, 2012	31.22	31.22	30.75	30.75	1,054	+0.25(+0.82%)
Sep 05, 2012	30.44	30.50	30.20	30.50	1,021	-0.45(-1.45%)
Sep 04, 2012	30.93	30.95	30.93	30.95	504	-0.02(-0.06%)
Aug 31, 2012	31.00	31.00	30.60	30.97	375	+0.02(+0.06%)
Aug 30, 2012	30.95	30.95	30.95	30.95	152	+0.15(+0.49%)
Aug 29, 2012	30.70	30.85	30.70	30.80	544	-0.30(-0.96%)
Aug 27, 2012	31.70	31.70	31.10	31.10	566	-1.05(-3.27%)
Aug 24, 2012	32.10	32.15	32.10	32.15	1,305	-0.05(-0.16%)
Aug 23, 2012	32.20	32.24	32.20	32.20	667	-0.15(-0.46%)
Aug 22, 2012	32.35	32.35	32.35	32.35	121	-0.14(-0.43%)
Aug 21, 2012	32.49	32.49	32.49	32.49	124	+0.26(+0.81%)
Aug 20, 2012	32.23	32.23	32.23	32.23	200	+0.28(+0.88%)
Aug 17, 2012	31.95	31.95	31.95	31.95	177	+0.10(+0.31%)
Aug 16, 2012	31.67	31.85	31.45	31.85	359	+0.72(+2.31%)
Aug 15, 2012	31.10	31.13	31.10	31.13	2,830	-0.22(-0.70%)
Aug 13, 2012		31.35	31.35	31.35	0	-0.29(-0.92%)
Aug 11, 2012	31.64	31.64	31.64	31.64	392	+0.00(+0.00%)
Aug 10, 2012	31.64	31.64	31.64	31.64	392	+0.19(+0.60%)
Aug 09, 2012	31.40	31.45	31.40	31.45	440	-0.80(-2.48%)
Aug 07, 2012		32.25	32.25	32.25	0	+0.20(+0.62%)
Aug 06, 2012	32.10	32.10	32.05	32.05	732	+0.90(+2.89%)
Aug 03, 2012	31.30	31.35	31.10	31.15	3,702	+0.85(+2.81%)
Aug 02, 2012	30.30	30.30	30.30	30.30	108	+0.05(+0.17%)
Aug 01, 2012	30.50	30.79	30.25	30.25	4,417	-0.14(-0.46%)
Jul 31, 2012	30.43	30.43	30.31	30.39	1,480	+0.14(+0.46%)
Jul 30, 2012	30.54	30.55	30.25	30.25	521	-0.34(-1.11%)
Jul 27, 2012	30.66	30.66	30.59	30.59	1,288	-0.46(-1.48%)
Jul 26, 2012	31.05	31.05	31.05	31.05	397	+1.35(+4.55%)
Jul 25, 2012	29.85	29.85	29.70	29.70	888	+0.60(+2.06%)
Jul 24, 2012	29.10	29.10	29.10	29.10	469	-0.45(-1.52%)
Jul 23, 2012	29.55	29.55	29.55	29.55	454	-1.30(-4.21%)
Jul 20, 2012	30.45	30.85	30.45	30.85	785	-0.15(-0.48%)
Jul 19, 2012	31.00	31.00	31.00	31.00	1,017	+0.45(+1.47%)
Jul 16, 2012		30.55	30.55	30.55	0	+0.15(+0.49%)
Jul 14, 2012	30.50	30.50	30.40	30.40	306	+0.00(+0.00%)
Jul 13, 2012	30.50	30.50	30.40	30.40	306	-0.17(-0.56%)
Jul 11, 2012		30.57	30.57	30.57	0	+0.00(+0.00%)
Jul 10, 2012	30.90	30.90	30.55	30.57	2,242	+0.39(+1.29%)
Jul 09, 2012	30.45	30.45	30.18	30.18	927	-0.12(-0.40%)
Jul 06, 2012	30.30	30.30	30.30	30.30	124	-0.47(-1.53%)
Jul 05, 2012	30.77	30.77	30.77	30.77	200	-0.63(-2.01%)
Jul 03, 2012	31.05	31.45	31.05	31.40	647	+0.94(+3.09%)