Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.735 8.776 8.715 8.776 83,372 +0.08(+0.89%)
Sep 27, 2012 8.746 8.746 8.674 8.699 120,947 -0.02(-0.24%)
Sep 26, 2012 8.612 8.720 8.607 8.720 209,593 +0.15(+1.74%)
Sep 25, 2012 8.525 8.602 8.520 8.571 264,427 +0.04(+0.48%)
Sep 24, 2012 8.525 8.545 8.514 8.530 234,277 +0.01(+0.06%)
Sep 21, 2012 8.535 8.612 8.509 8.525 210,205 -0.01(-0.12%)
Sep 20, 2012 8.484 8.581 8.484 8.535 241,570 +0.08(+0.97%)
Sep 19, 2012 8.535 8.550 8.427 8.453 352,226 -0.07(-0.84%)
Sep 18, 2012 8.509 8.525 8.432 8.525 237,231 +0.03(+0.30%)
Sep 17, 2012 8.484 8.520 8.446 8.499 202,190 +0.02(+0.24%)
Sep 14, 2012 8.386 8.524 8.386 8.478 318,776 +0.08(+0.92%)
Sep 13, 2012 8.304 8.443 8.304 8.401 313,169 +0.07(+0.80%)
Sep 12, 2012 8.314 8.345 8.299 8.335 205,697 +0.03(+0.33%)
Sep 11, 2012 8.266 8.307 8.251 8.307 169,579 +0.08(+0.93%)
Sep 10, 2012 8.205 8.256 8.205 8.230 299,788 +0.01(+0.12%)
Sep 07, 2012 8.189 8.230 8.179 8.220 210,116 +0.03(+0.37%)
Sep 06, 2012 8.200 8.225 8.164 8.189 252,531 -0.01(-0.06%)
Sep 05, 2012 8.220 8.225 8.179 8.195 292,113 -0.04(-0.43%)
Sep 04, 2012 8.302 8.332 8.123 8.230 311,071 -0.05(-0.56%)
Aug 31, 2012 8.251 8.292 8.235 8.276 120,822 +0.03(+0.37%)
Aug 30, 2012 8.251 8.266 8.179 8.246 154,647 -0.03(-0.37%)
Aug 29, 2012 8.195 8.276 8.184 8.276 110,109 +0.12(+1.44%)
Aug 27, 2012 8.087 8.189 8.082 8.159 358,591 +0.05(+0.63%)
Aug 24, 2012 8.072 8.154 8.072 8.108 245,204 +0.03(+0.32%)
Aug 23, 2012 8.128 8.210 8.072 8.082 361,116 -0.05(-0.57%)
Aug 22, 2012 8.225 8.235 8.072 8.129 334,450 -0.14(-1.66%)
Aug 21, 2012 8.358 8.371 8.266 8.266 246,833 -0.11(-1.34%)
Aug 20, 2012 8.435 8.435 8.353 8.378 129,268 -0.02(-0.18%)
Aug 17, 2012 8.404 8.438 8.384 8.394 97,108 -0.02(-0.24%)
Aug 16, 2012 8.378 8.430 8.378 8.414 111,702 +0.01(+0.06%)
Aug 15, 2012 8.327 8.414 8.327 8.409 139,229 +0.06(+0.67%)
Aug 14, 2012 8.266 8.363 8.261 8.353 151,582 +0.07(+0.80%)
Aug 13, 2012 8.384 8.384 8.251 8.287 242,977 -0.07(-0.83%)
Aug 10, 2012 8.371 8.392 8.346 8.356 175,693 -0.02(-0.24%)
Aug 09, 2012 8.361 8.407 8.336 8.376 219,594 -0.03(-0.30%)
Aug 08, 2012 8.458 8.478 8.371 8.402 244,258 -0.05(-0.54%)
Aug 07, 2012 8.549 8.554 8.442 8.447 336,044 -0.11(-1.25%)
Aug 06, 2012 8.483 8.585 8.483 8.554 189,276 +0.06(+0.66%)
Aug 03, 2012 8.473 8.514 8.442 8.498 112,748 +0.05(+0.54%)
Aug 02, 2012 8.442 8.488 8.442 8.453 132,098 -0.02(-0.18%)
Aug 01, 2012 8.539 8.554 8.447 8.468 189,856 -0.05(-0.60%)
Jul 31, 2012 8.493 8.524 8.453 8.519 259,445 -0.01(-0.06%)
Jul 30, 2012 8.463 8.529 8.449 8.524 214,904 +0.05(+0.54%)
Jul 27, 2012 8.508 8.508 8.453 8.478 233,217 -0.01(-0.06%)
Jul 26, 2012 8.437 8.498 8.432 8.483 217,574 +0.05(+0.60%)
Jul 25, 2012 8.371 8.432 8.351 8.432 306,408 +0.08(+0.91%)
Jul 24, 2012 8.341 8.370 8.325 8.356 261,887 -0.01(-0.12%)
Jul 23, 2012 8.325 8.366 8.310 8.366 254,827 +0.07(+0.80%)
Jul 20, 2012 8.259 8.320 8.259 8.300 262,990 +0.05(+0.55%)
Jul 19, 2012 8.325 8.366 8.239 8.254 193,413 -0.08(-0.98%)
Jul 18, 2012 8.295 8.356 8.295 8.336 176,932 +0.06(+0.74%)
Jul 17, 2012 8.280 8.290 8.244 8.275 123,963 +0.03(+0.37%)
Jul 16, 2012 8.219 8.265 8.219 8.244 150,145 +0.01(+0.06%)
Jul 13, 2012 8.244 8.298 8.209 8.239 181,339 +0.03(+0.37%)
Jul 12, 2012 8.188 8.249 8.188 8.209 278,329 -0.03(-0.41%)
Jul 11, 2012 8.283 8.291 8.227 8.242 314,794 +0.02(+0.18%)
Jul 10, 2012 8.197 8.247 8.197 8.227 204,594 +0.03(+0.31%)
Jul 09, 2012 8.212 8.222 8.197 8.202 238,807 +0.01(+0.12%)
Jul 06, 2012 8.156 8.202 8.151 8.192 105,305 +0.03(+0.31%)
Jul 05, 2012 8.267 8.267 8.161 8.166 206,461 -0.07(-0.86%)
Jul 03, 2012 8.252 8.272 8.232 8.237 79,267 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.