BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.735	8.776	8.715	8.776	83,372	+0.08(+0.89%)
Sep 27, 2012	8.746	8.746	8.674	8.699	120,947	-0.02(-0.24%)
Sep 26, 2012	8.612	8.720	8.607	8.720	209,593	+0.15(+1.74%)
Sep 25, 2012	8.525	8.602	8.520	8.571	264,427	+0.04(+0.48%)
Sep 24, 2012	8.525	8.545	8.514	8.530	234,277	+0.01(+0.06%)
Sep 21, 2012	8.535	8.612	8.509	8.525	210,205	-0.01(-0.12%)
Sep 20, 2012	8.484	8.581	8.484	8.535	241,570	+0.08(+0.97%)
Sep 19, 2012	8.535	8.550	8.427	8.453	352,226	-0.07(-0.84%)
Sep 18, 2012	8.509	8.525	8.432	8.525	237,231	+0.03(+0.30%)
Sep 17, 2012	8.484	8.520	8.446	8.499	202,190	+0.02(+0.24%)
Sep 14, 2012	8.386	8.524	8.386	8.478	318,776	+0.08(+0.92%)
Sep 13, 2012	8.304	8.443	8.304	8.401	313,169	+0.07(+0.80%)
Sep 12, 2012	8.314	8.345	8.299	8.335	205,697	+0.03(+0.33%)
Sep 11, 2012	8.266	8.307	8.251	8.307	169,579	+0.08(+0.93%)
Sep 10, 2012	8.205	8.256	8.205	8.230	299,788	+0.01(+0.12%)
Sep 07, 2012	8.189	8.230	8.179	8.220	210,116	+0.03(+0.37%)
Sep 06, 2012	8.200	8.225	8.164	8.189	252,531	-0.01(-0.06%)
Sep 05, 2012	8.220	8.225	8.179	8.195	292,113	-0.04(-0.43%)
Sep 04, 2012	8.302	8.332	8.123	8.230	311,071	-0.05(-0.56%)
Aug 31, 2012	8.251	8.292	8.235	8.276	120,822	+0.03(+0.37%)
Aug 30, 2012	8.251	8.266	8.179	8.246	154,647	-0.03(-0.37%)
Aug 29, 2012	8.195	8.276	8.184	8.276	110,109	+0.12(+1.44%)
Aug 27, 2012	8.087	8.189	8.082	8.159	358,591	+0.05(+0.63%)
Aug 24, 2012	8.072	8.154	8.072	8.108	245,204	+0.03(+0.32%)
Aug 23, 2012	8.128	8.210	8.072	8.082	361,116	-0.05(-0.57%)
Aug 22, 2012	8.225	8.235	8.072	8.129	334,450	-0.14(-1.66%)
Aug 21, 2012	8.358	8.371	8.266	8.266	246,833	-0.11(-1.34%)
Aug 20, 2012	8.435	8.435	8.353	8.378	129,268	-0.02(-0.18%)
Aug 17, 2012	8.404	8.438	8.384	8.394	97,108	-0.02(-0.24%)
Aug 16, 2012	8.378	8.430	8.378	8.414	111,702	+0.01(+0.06%)
Aug 15, 2012	8.327	8.414	8.327	8.409	139,229	+0.06(+0.67%)
Aug 14, 2012	8.266	8.363	8.261	8.353	151,582	+0.07(+0.80%)
Aug 13, 2012	8.384	8.384	8.251	8.287	242,977	-0.07(-0.83%)
Aug 10, 2012	8.371	8.392	8.346	8.356	175,693	-0.02(-0.24%)
Aug 09, 2012	8.361	8.407	8.336	8.376	219,594	-0.03(-0.30%)
Aug 08, 2012	8.458	8.478	8.371	8.402	244,258	-0.05(-0.54%)
Aug 07, 2012	8.549	8.554	8.442	8.447	336,044	-0.11(-1.25%)
Aug 06, 2012	8.483	8.585	8.483	8.554	189,276	+0.06(+0.66%)
Aug 03, 2012	8.473	8.514	8.442	8.498	112,748	+0.05(+0.54%)
Aug 02, 2012	8.442	8.488	8.442	8.453	132,098	-0.02(-0.18%)
Aug 01, 2012	8.539	8.554	8.447	8.468	189,856	-0.05(-0.60%)
Jul 31, 2012	8.493	8.524	8.453	8.519	259,445	-0.01(-0.06%)
Jul 30, 2012	8.463	8.529	8.449	8.524	214,904	+0.05(+0.54%)
Jul 27, 2012	8.508	8.508	8.453	8.478	233,217	-0.01(-0.06%)
Jul 26, 2012	8.437	8.498	8.432	8.483	217,574	+0.05(+0.60%)
Jul 25, 2012	8.371	8.432	8.351	8.432	306,408	+0.08(+0.91%)
Jul 24, 2012	8.341	8.370	8.325	8.356	261,887	-0.01(-0.12%)
Jul 23, 2012	8.325	8.366	8.310	8.366	254,827	+0.07(+0.80%)
Jul 20, 2012	8.259	8.320	8.259	8.300	262,990	+0.05(+0.55%)
Jul 19, 2012	8.325	8.366	8.239	8.254	193,413	-0.08(-0.98%)
Jul 18, 2012	8.295	8.356	8.295	8.336	176,932	+0.06(+0.74%)
Jul 17, 2012	8.280	8.290	8.244	8.275	123,963	+0.03(+0.37%)
Jul 16, 2012	8.219	8.265	8.219	8.244	150,145	+0.01(+0.06%)
Jul 13, 2012	8.244	8.298	8.209	8.239	181,339	+0.03(+0.37%)
Jul 12, 2012	8.188	8.249	8.188	8.209	278,329	-0.03(-0.41%)
Jul 11, 2012	8.283	8.291	8.227	8.242	314,794	+0.02(+0.18%)
Jul 10, 2012	8.197	8.247	8.197	8.227	204,594	+0.03(+0.31%)
Jul 09, 2012	8.212	8.222	8.197	8.202	238,807	+0.01(+0.12%)
Jul 06, 2012	8.156	8.202	8.151	8.192	105,305	+0.03(+0.31%)
Jul 05, 2012	8.267	8.267	8.161	8.166	206,461	-0.07(-0.86%)
Jul 03, 2012	8.252	8.272	8.232	8.237	79,267	+0.01(+0.12%)