BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.338	6.398	6.333	6.398	119,620	+0.07(+1.18%)
Sep 29, 2011	6.323	6.358	6.303	6.323	85,634	+0.00(+0.00%)
Sep 28, 2011	6.323	6.343	6.318	6.323	176,794	+0.01(+0.16%)
Sep 27, 2011	6.293	6.348	6.268	6.313	165,767	+0.04(+0.64%)
Sep 26, 2011	6.223	6.278	6.223	6.273	96,271	+0.05(+0.88%)
Sep 23, 2011	6.228	6.243	6.208	6.218	77,701	+0.00(+0.00%)
Sep 22, 2011	6.139	6.218	6.132	6.218	109,416	+0.08(+1.38%)
Sep 21, 2011	6.139	6.144	6.109	6.134	56,469	+0.00(+0.08%)
Sep 20, 2011	6.109	6.144	6.109	6.129	49,122	+0.01(+0.24%)
Sep 19, 2011	6.064	6.114	6.049	6.114	63,558	+0.01(+0.25%)
Sep 16, 2011	6.134	6.164	6.049	6.099	98,864	-0.01(-0.16%)
Sep 15, 2011	6.223	6.243	6.104	6.109	186,895	-0.13(-2.15%)
Sep 14, 2011	6.253	6.258	6.208	6.243	62,731	-0.01(-0.16%)
Sep 13, 2011	6.268	6.273	6.238	6.253	73,853	+0.02(+0.38%)
Sep 12, 2011	6.200	6.244	6.200	6.229	53,757	+0.03(+0.56%)
Sep 09, 2011	6.145	6.210	6.145	6.195	79,869	+0.00(+0.00%)
Sep 08, 2011	6.160	6.219	6.140	6.195	71,012	+0.01(+0.16%)
Sep 07, 2011	6.170	6.210	6.169	6.185	76,842	+0.01(+0.24%)
Sep 06, 2011	6.046	6.170	6.046	6.170	149,465	+0.06(+0.97%)
Sep 02, 2011	6.076	6.115	6.071	6.110	83,575	+0.00(+0.08%)
Sep 01, 2011	6.105	6.115	6.076	6.105	72,148	+0.03(+0.49%)
Aug 31, 2011	6.051	6.081	6.031	6.076	117,970	+0.02(+0.41%)
Aug 30, 2011	6.011	6.051	6.011	6.051	45,079	+0.00(+0.00%)
Aug 29, 2011	6.026	6.056	5.987	6.051	67,612	+0.05(+0.91%)
Aug 26, 2011	5.957	6.011	5.957	5.996	49,429	+0.02(+0.41%)
Aug 25, 2011	6.006	6.006	5.947	5.972	69,216	-0.01(-0.17%)
Aug 24, 2011	6.016	6.026	5.962	5.982	94,803	+0.00(+0.00%)
Aug 23, 2011	5.922	6.006	5.922	5.982	50,860	+0.02(+0.42%)
Aug 22, 2011	5.932	5.957	5.897	5.957	66,464	+0.07(+1.26%)
Aug 19, 2011	5.897	5.932	5.853	5.882	100,324	-0.04(-0.67%)
Aug 18, 2011	5.947	6.001	5.843	5.922	171,478	-0.08(-1.32%)
Aug 17, 2011	5.937	6.001	5.937	6.001	83,172	+0.05(+0.76%)
Aug 16, 2011	5.962	6.001	5.927	5.956	91,443	-0.04(-0.67%)
Aug 15, 2011	6.001	6.011	5.927	5.996	136,885	+0.03(+0.50%)
Aug 12, 2011	5.813	5.972	5.813	5.967	97,075	+0.16(+2.73%)
Aug 11, 2011	5.873	5.878	5.803	5.808	102,350	-0.06(-1.03%)
Aug 10, 2011	5.726	5.869	5.696	5.869	75,745	+0.14(+2.41%)
Aug 09, 2011	5.701	5.766	5.538	5.731	134,753	+0.17(+3.01%)
Aug 08, 2011	5.701	5.716	5.445	5.563	231,217	-0.21(-3.67%)
Aug 05, 2011	5.829	5.869	5.733	5.775	89,827	-0.06(-1.10%)
Aug 04, 2011	5.918	5.952	5.835	5.839	118,913	-0.07(-1.17%)
Aug 03, 2011	5.898	5.938	5.888	5.908	88,368	+0.03(+0.59%)
Aug 02, 2011	5.805	5.883	5.805	5.874	64,195	+0.06(+1.10%)
Aug 01, 2011	5.800	5.839	5.780	5.809	31,720	+0.08(+1.46%)
Jul 29, 2011	5.686	5.731	5.667	5.726	60,286	-0.02(-0.43%)
Jul 28, 2011	5.824	5.824	5.740	5.750	106,473	-0.04(-0.77%)
Jul 27, 2011	5.893	5.893	5.795	5.795	62,781	-0.09(-1.51%)
Jul 26, 2011	5.913	5.933	5.874	5.883	31,332	-0.04(-0.67%)
Jul 25, 2011	5.957	5.967	5.908	5.923	60,323	-0.03(-0.58%)
Jul 22, 2011	5.942	5.967	5.938	5.957	77,797	+0.05(+0.78%)
Jul 21, 2011	5.933	5.950	5.908	5.911	128,421	-0.01(-0.18%)
Jul 20, 2011	5.893	5.928	5.888	5.922	69,490	+0.04(+0.74%)
Jul 19, 2011	5.829	5.908	5.829	5.878	95,644	+0.04(+0.68%)
Jul 18, 2011	5.883	5.883	5.839	5.839	59,006	-0.04(-0.67%)
Jul 15, 2011	5.982	5.982	5.869	5.878	145,558	-0.10(-1.73%)
Jul 14, 2011	5.967	6.024	5.967	5.982	77,052	-0.00(-0.08%)
Jul 13, 2011	5.987	5.992	5.985	5.987	25,465	+0.03(+0.56%)
Jul 12, 2011	5.978	6.007	5.944	5.953	106,388	-0.00(-0.08%)
Jul 11, 2011	5.968	6.007	5.958	5.958	80,747	-0.01(-0.16%)
Jul 08, 2011	5.914	5.968	5.906	5.968	34,962	+0.06(+1.00%)
Jul 07, 2011	5.875	5.914	5.860	5.909	42,033	+0.07(+1.17%)
Jul 06, 2011	5.895	5.904	5.836	5.841	88,775	-0.05(-0.83%)
Jul 05, 2011	5.831	5.890	5.831	5.890	46,391	+0.08(+1.37%)