Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.98	15.01	14.73	14.83	224,331	-0.09(-0.59%)
Sep 29, 2010	14.94	14.98	14.86	14.92	167,265	-0.07(-0.44%)
Sep 28, 2010	14.91	15.00	14.73	14.99	379,113	+0.16(+1.07%)
Sep 27, 2010	14.87	14.89	14.79	14.83	190,338	+0.03(+0.22%)
Sep 24, 2010	14.65	14.80	14.65	14.80	351,220	+0.35(+2.42%)
Sep 23, 2010	14.45	14.58	14.36	14.45	1,283,292	-0.17(-1.13%)
Sep 22, 2010	14.66	14.72	14.54	14.61	241,467	+0.02(+0.15%)
Sep 21, 2010	14.58	14.68	14.45	14.59	315,314	+0.01(+0.10%)
Sep 20, 2010	14.44	14.60	14.39	14.57	122,778	+0.24(+1.71%)
Sep 17, 2010	14.33	14.41	14.28	14.33	92,999	-0.08(-0.54%)
Sep 15, 2010	14.35	14.45	14.30	14.41	97,401	-0.00(-0.03%)
Sep 14, 2010	14.29	14.48	14.27	14.41	70,967	+0.09(+0.62%)
Sep 13, 2010	14.31	14.35	14.27	14.32	128,255	+0.25(+1.80%)
Sep 10, 2010	14.06	14.10	14.03	14.07	53,759	+0.06(+0.46%)
Sep 09, 2010	14.12	14.12	13.95	14.01	509,564	+0.12(+0.90%)
Sep 08, 2010	13.87	13.97	13.87	13.88	153,872	+0.12(+0.87%)
Sep 07, 2010	13.89	13.90	13.76	13.76	125,535	-0.21(-1.49%)
Sep 03, 2010	13.96	13.99	13.87	13.97	119,297	+0.13(+0.93%)
Sep 02, 2010	13.81	13.85	13.73	13.84	84,182	+0.07(+0.50%)
Sep 01, 2010	13.62	13.80	13.62	13.77	146,275	+0.51(+3.81%)
Aug 31, 2010	13.26	13.35	13.19	13.27	221,057	+0.05(+0.40%)
Aug 30, 2010	13.27	13.35	13.20	13.21	86,952	-0.16(-1.17%)
Aug 27, 2010	13.37	13.40	13.09	13.37	298,002	+0.30(+2.29%)
Aug 26, 2010	13.09	13.77	12.99	13.07	141,418	+0.05(+0.39%)
Aug 25, 2010	12.92	13.07	12.84	13.02	137,109	+0.01(+0.07%)
Aug 24, 2010	13.01	13.12	12.92	13.01	83,000	-0.22(-1.64%)
Aug 23, 2010	13.32	13.37	13.23	13.23	60,209	-0.01(-0.07%)
Aug 20, 2010	13.22	13.27	13.15	13.24	70,923	-0.14(-1.07%)
Aug 19, 2010	13.59	13.62	13.29	13.38	333,223	-0.25(-1.83%)
Aug 18, 2010	13.65	13.69	13.54	13.63	108,405	+0.07(+0.51%)
Aug 17, 2010	13.52	13.67	13.50	13.56	103,650	+0.20(+1.48%)
Aug 16, 2010	13.33	13.46	13.33	13.36	145,198	+0.05(+0.35%)
Aug 13, 2010	13.32	13.40	13.28	13.32	55,773	+0.05(+0.35%)
Aug 12, 2010	13.23	13.32	13.18	13.27	136,340	-0.05(-0.38%)
Aug 11, 2010	13.48	13.50	13.29	13.32	266,331	-0.63(-4.53%)
Aug 10, 2010	13.85	14.00	13.73	13.95	93,259	-0.15(-1.05%)
Aug 09, 2010	14.12	14.12	14.05	14.10	63,435	+0.08(+0.56%)
Aug 06, 2010	14.02	14.04	13.88	14.02	38,290	-0.02(-0.17%)
Aug 05, 2010	14.05	14.07	13.97	14.04	81,964	-0.04(-0.29%)
Aug 04, 2010	14.08	14.10	14.02	14.09	158,094	+0.04(+0.30%)
Aug 03, 2010	14.04	14.10	13.94	14.04	70,210	-0.09(-0.62%)
Aug 02, 2010	13.97	14.16	13.96	14.13	43,596	+0.41(+2.99%)
Jul 30, 2010	13.72	13.78	13.51	13.72	60,160	+0.01(+0.07%)
Jul 29, 2010	13.77	13.84	13.60	13.71	64,768	+0.11(+0.81%)
Jul 28, 2010	13.70	13.70	13.56	13.60	62,680	-0.12(-0.91%)
Jul 27, 2010	13.80	13.80	13.62	13.73	40,512	-0.05(-0.34%)
Jul 26, 2010	13.58	13.77	13.58	13.77	70,455	+0.17(+1.22%)
Jul 23, 2010	13.43	13.61	13.42	13.61	167,692	+0.17(+1.27%)
Jul 22, 2010	13.29	13.47	13.29	13.44	171,322	+0.48(+3.67%)
Jul 21, 2010	13.25	13.25	12.93	12.96	36,144	-0.26(-1.99%)
Jul 20, 2010	12.87	13.23	12.87	13.22	59,020	+0.15(+1.13%)
Jul 19, 2010	13.09	13.12	12.98	13.08	50,731	+0.08(+0.64%)
Jul 16, 2010	12.99	13.23	12.95	12.99	66,415	-0.38(-2.86%)
Jul 15, 2010	13.33	13.38	13.18	13.38	61,577	+0.09(+0.69%)
Jul 14, 2010	13.15	13.33	13.15	13.28	77,775	+0.02(+0.18%)
Jul 13, 2010	13.13	13.29	13.13	13.26	116,774	+0.27(+2.06%)
Jul 12, 2010	12.90	13.00	12.89	12.99	63,901	-0.05(-0.35%)
Jul 09, 2010	13.04	13.04	12.90	13.04	62,273	+0.04(+0.32%)
Jul 08, 2010	12.88	13.00	12.80	13.00	64,306	+0.14(+1.11%)
Jul 07, 2010	12.46	12.85	12.46	12.85	77,150	+0.44(+3.53%)
Jul 06, 2010	12.54	12.63	12.35	12.42	96,135	+0.21(+1.70%)
Jul 02, 2010	12.21	12.38	12.14	12.21	193,079	-0.02(-0.15%)