Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.839 4.884 4.839 4.879 34,921 +0.03(+0.67%)
Sep 27, 2007 4.871 4.871 4.818 4.847 107,470 -0.01(-0.25%)
Sep 26, 2007 4.863 4.863 4.839 4.859 57,301 +0.00(+0.00%)
Sep 25, 2007 4.839 4.864 4.839 4.859 71,565 +0.02(+0.50%)
Sep 24, 2007 4.847 4.851 4.835 4.835 75,008 +0.00(+0.08%)
Sep 21, 2007 4.798 4.835 4.790 4.831 71,319 +0.01(+0.17%)
Sep 20, 2007 4.863 4.863 4.806 4.823 50,169 -0.04(-0.92%)
Sep 19, 2007 4.871 4.892 4.847 4.867 51,890 -0.03(-0.58%)
Sep 18, 2007 4.892 4.904 4.879 4.896 24,100 -0.00(-0.08%)
Sep 17, 2007 4.884 4.912 4.868 4.900 74,516 +0.03(+0.67%)
Sep 14, 2007 4.879 4.896 4.863 4.867 76,483 +0.00(+0.08%)
Sep 13, 2007 4.928 4.961 4.863 4.863 110,175 -0.10(-1.97%)
Sep 12, 2007 4.945 4.969 4.945 4.961 55,825 -0.00(-0.08%)
Sep 11, 2007 4.981 4.993 4.965 4.965 140,178 -0.01(-0.16%)
Sep 10, 2007 4.949 4.989 4.932 4.973 240,763 +0.02(+0.41%)
Sep 07, 2007 4.839 4.977 4.839 4.953 164,525 +0.09(+1.84%)
Sep 06, 2007 4.863 4.900 4.843 4.863 81,402 +0.01(+0.25%)
Sep 05, 2007 4.802 4.859 4.782 4.851 91,239 +0.02(+0.42%)
Sep 04, 2007 4.867 4.871 4.798 4.831 84,107 -0.02(-0.50%)
Aug 31, 2007 4.794 4.859 4.790 4.855 90,747 +0.07(+1.36%)
Aug 30, 2007 4.725 4.790 4.724 4.790 117,061 +0.04(+0.86%)
Aug 29, 2007 4.705 4.749 4.676 4.749 78,942 +0.06(+1.21%)
Aug 28, 2007 4.753 4.753 4.680 4.692 125,423 -0.04(-0.94%)
Aug 27, 2007 4.762 4.774 4.717 4.737 89,517 -0.02(-0.43%)
Aug 24, 2007 4.757 4.766 4.733 4.757 45,004 +0.00(+0.00%)
Aug 23, 2007 4.753 4.766 4.713 4.757 87,796 +0.02(+0.52%)
Aug 22, 2007 4.705 4.741 4.688 4.733 82,631 +0.04(+0.78%)
Aug 21, 2007 4.648 4.701 4.644 4.697 101,814 +0.03(+0.70%)
Aug 20, 2007 4.676 4.688 4.656 4.664 65,170 -0.01(-0.26%)
Aug 17, 2007 4.709 4.741 4.595 4.676 67,384 +0.06(+1.32%)
Aug 16, 2007 4.668 4.684 4.587 4.615 104,027 -0.10(-2.07%)
Aug 15, 2007 4.757 4.762 4.713 4.713 68,122 -0.06(-1.19%)
Aug 14, 2007 4.766 4.782 4.762 4.770 31,478 +0.00(+0.00%)
Aug 13, 2007 4.814 4.814 4.737 4.770 98,371 -0.06(-1.18%)
Aug 10, 2007 4.851 4.884 4.827 4.827 46,972 -0.04(-0.84%)
Aug 09, 2007 4.892 4.896 4.867 4.867 68,122 -0.02(-0.33%)
Aug 08, 2007 4.920 4.920 4.884 4.884 53,858 -0.04(-0.91%)
Aug 07, 2007 4.904 4.940 4.904 4.928 19,920 +0.02(+0.41%)
Aug 06, 2007 4.928 4.961 4.904 4.908 25,576 -0.04(-0.82%)
Aug 03, 2007 4.949 4.957 4.932 4.949 25,084 -0.01(-0.16%)
Aug 02, 2007 4.912 4.957 4.904 4.957 59,268 +0.04(+0.91%)
Aug 01, 2007 4.920 4.928 4.859 4.912 113,126 -0.02(-0.33%)
Jul 31, 2007 4.920 4.928 4.916 4.928 18,444 +0.02(+0.33%)
Jul 30, 2007 4.924 4.932 4.904 4.912 29,265 -0.00(-0.08%)
Jul 27, 2007 4.855 4.916 4.851 4.916 37,872 +0.07(+1.43%)
Jul 26, 2007 4.847 4.863 4.843 4.847 56,809 +0.00(+0.00%)
Jul 25, 2007 4.863 4.864 4.843 4.847 36,397 -0.02(-0.33%)
Jul 24, 2007 4.863 4.872 4.855 4.863 58,530 +0.00(+0.08%)
Jul 23, 2007 4.879 4.896 4.851 4.859 121,242 -0.02(-0.50%)
Jul 20, 2007 4.871 4.894 4.856 4.884 109,929 +0.00(+0.00%)
Jul 19, 2007 4.867 4.884 4.863 4.884 34,921 +0.01(+0.25%)
Jul 18, 2007 4.855 4.879 4.855 4.871 83,615 +0.01(+0.25%)
Jul 17, 2007 4.831 4.871 4.831 4.859 115,586 +0.00(+0.00%)
Jul 16, 2007 4.827 4.859 4.827 4.859 82,631 +0.04(+0.76%)
Jul 13, 2007 4.831 4.867 4.823 4.823 80,172 -0.04(-0.84%)
Jul 12, 2007 4.884 4.884 4.859 4.863 55,579 -0.03(-0.58%)
Jul 11, 2007 4.900 4.920 4.888 4.892 58,284 -0.02(-0.33%)
Jul 10, 2007 4.892 4.908 4.871 4.908 129,604 +0.02(+0.33%)
Jul 09, 2007 4.900 4.904 4.879 4.892 76,729 -0.00(-0.08%)
Jul 06, 2007 4.920 4.920 4.888 4.896 56,317 -0.04(-0.82%)
Jul 05, 2007 4.936 4.940 4.924 4.936 75,745 -0.01(-0.25%)
Jul 03, 2007 4.932 4.953 4.932 4.949 10,328 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.