BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.839	4.884	4.839	4.879	34,921	+0.03(+0.67%)
Sep 27, 2007	4.871	4.871	4.818	4.847	107,470	-0.01(-0.25%)
Sep 26, 2007	4.863	4.863	4.839	4.859	57,301	+0.00(+0.00%)
Sep 25, 2007	4.839	4.864	4.839	4.859	71,565	+0.02(+0.50%)
Sep 24, 2007	4.847	4.851	4.835	4.835	75,008	+0.00(+0.08%)
Sep 21, 2007	4.798	4.835	4.790	4.831	71,319	+0.01(+0.17%)
Sep 20, 2007	4.863	4.863	4.806	4.823	50,169	-0.04(-0.92%)
Sep 19, 2007	4.871	4.892	4.847	4.867	51,890	-0.03(-0.58%)
Sep 18, 2007	4.892	4.904	4.879	4.896	24,100	-0.00(-0.08%)
Sep 17, 2007	4.884	4.912	4.868	4.900	74,516	+0.03(+0.67%)
Sep 14, 2007	4.879	4.896	4.863	4.867	76,483	+0.00(+0.08%)
Sep 13, 2007	4.928	4.961	4.863	4.863	110,175	-0.10(-1.97%)
Sep 12, 2007	4.945	4.969	4.945	4.961	55,825	-0.00(-0.08%)
Sep 11, 2007	4.981	4.993	4.965	4.965	140,178	-0.01(-0.16%)
Sep 10, 2007	4.949	4.989	4.932	4.973	240,763	+0.02(+0.41%)
Sep 07, 2007	4.839	4.977	4.839	4.953	164,525	+0.09(+1.84%)
Sep 06, 2007	4.863	4.900	4.843	4.863	81,402	+0.01(+0.25%)
Sep 05, 2007	4.802	4.859	4.782	4.851	91,239	+0.02(+0.42%)
Sep 04, 2007	4.867	4.871	4.798	4.831	84,107	-0.02(-0.50%)
Aug 31, 2007	4.794	4.859	4.790	4.855	90,747	+0.07(+1.36%)
Aug 30, 2007	4.725	4.790	4.724	4.790	117,061	+0.04(+0.86%)
Aug 29, 2007	4.705	4.749	4.676	4.749	78,942	+0.06(+1.21%)
Aug 28, 2007	4.753	4.753	4.680	4.692	125,423	-0.04(-0.94%)
Aug 27, 2007	4.762	4.774	4.717	4.737	89,517	-0.02(-0.43%)
Aug 24, 2007	4.757	4.766	4.733	4.757	45,004	+0.00(+0.00%)
Aug 23, 2007	4.753	4.766	4.713	4.757	87,796	+0.02(+0.52%)
Aug 22, 2007	4.705	4.741	4.688	4.733	82,631	+0.04(+0.78%)
Aug 21, 2007	4.648	4.701	4.644	4.697	101,814	+0.03(+0.70%)
Aug 20, 2007	4.676	4.688	4.656	4.664	65,170	-0.01(-0.26%)
Aug 17, 2007	4.709	4.741	4.595	4.676	67,384	+0.06(+1.32%)
Aug 16, 2007	4.668	4.684	4.587	4.615	104,027	-0.10(-2.07%)
Aug 15, 2007	4.757	4.762	4.713	4.713	68,122	-0.06(-1.19%)
Aug 14, 2007	4.766	4.782	4.762	4.770	31,478	+0.00(+0.00%)
Aug 13, 2007	4.814	4.814	4.737	4.770	98,371	-0.06(-1.18%)
Aug 10, 2007	4.851	4.884	4.827	4.827	46,972	-0.04(-0.84%)
Aug 09, 2007	4.892	4.896	4.867	4.867	68,122	-0.02(-0.33%)
Aug 08, 2007	4.920	4.920	4.884	4.884	53,858	-0.04(-0.91%)
Aug 07, 2007	4.904	4.940	4.904	4.928	19,920	+0.02(+0.41%)
Aug 06, 2007	4.928	4.961	4.904	4.908	25,576	-0.04(-0.82%)
Aug 03, 2007	4.949	4.957	4.932	4.949	25,084	-0.01(-0.16%)
Aug 02, 2007	4.912	4.957	4.904	4.957	59,268	+0.04(+0.91%)
Aug 01, 2007	4.920	4.928	4.859	4.912	113,126	-0.02(-0.33%)
Jul 31, 2007	4.920	4.928	4.916	4.928	18,444	+0.02(+0.33%)
Jul 30, 2007	4.924	4.932	4.904	4.912	29,265	-0.00(-0.08%)
Jul 27, 2007	4.855	4.916	4.851	4.916	37,872	+0.07(+1.43%)
Jul 26, 2007	4.847	4.863	4.843	4.847	56,809	+0.00(+0.00%)
Jul 25, 2007	4.863	4.864	4.843	4.847	36,397	-0.02(-0.33%)
Jul 24, 2007	4.863	4.872	4.855	4.863	58,530	+0.00(+0.08%)
Jul 23, 2007	4.879	4.896	4.851	4.859	121,242	-0.02(-0.50%)
Jul 20, 2007	4.871	4.894	4.856	4.884	109,929	+0.00(+0.00%)
Jul 19, 2007	4.867	4.884	4.863	4.884	34,921	+0.01(+0.25%)
Jul 18, 2007	4.855	4.879	4.855	4.871	83,615	+0.01(+0.25%)
Jul 17, 2007	4.831	4.871	4.831	4.859	115,586	+0.00(+0.00%)
Jul 16, 2007	4.827	4.859	4.827	4.859	82,631	+0.04(+0.76%)
Jul 13, 2007	4.831	4.867	4.823	4.823	80,172	-0.04(-0.84%)
Jul 12, 2007	4.884	4.884	4.859	4.863	55,579	-0.03(-0.58%)
Jul 11, 2007	4.900	4.920	4.888	4.892	58,284	-0.02(-0.33%)
Jul 10, 2007	4.892	4.908	4.871	4.908	129,604	+0.02(+0.33%)
Jul 09, 2007	4.900	4.904	4.879	4.892	76,729	-0.00(-0.08%)
Jul 06, 2007	4.920	4.920	4.888	4.896	56,317	-0.04(-0.82%)
Jul 05, 2007	4.936	4.940	4.924	4.936	75,745	-0.01(-0.25%)
Jul 03, 2007	4.932	4.953	4.932	4.949	10,328	+0.01(+0.16%)