Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.65	26.66	26.56	26.57	56,771	-0.08(-0.30%)
Sep 29, 2016	26.60	26.66	26.60	26.65	61,186	+0.04(+0.15%)
Sep 28, 2016	26.64	26.66	26.60	26.61	54,560	-0.02(-0.08%)
Sep 27, 2016	26.64	26.65	26.56	26.63	98,426	+0.03(+0.11%)
Sep 26, 2016	26.56	26.62	26.55	26.60	77,205	+0.07(+0.26%)
Sep 23, 2016	26.47	26.53	26.47	26.53	49,060	+0.13(+0.49%)
Sep 22, 2016	26.38	26.42	26.36	26.40	34,153	+0.06(+0.23%)
Sep 21, 2016	26.29	26.34	26.28	26.34	51,350	+0.03(+0.11%)
Sep 20, 2016	26.30	26.32	26.29	26.31	40,138	+0.08(+0.30%)
Sep 19, 2016	26.23	26.25	26.22	26.23	52,680	+0.04(+0.15%)
Sep 16, 2016	26.23	26.23	26.18	26.19	34,448	-0.01(-0.04%)
Sep 15, 2016	26.16	26.20	26.14	26.20	449,697	+0.00(+0.00%)
Sep 14, 2016	26.17	26.22	26.16	26.20	38,889	+0.06(+0.23%)
Sep 13, 2016	26.27	26.27	26.09	26.14	47,432	-0.18(-0.68%)
Sep 12, 2016	26.30	26.33	26.29	26.32	45,361	+0.00(+0.00%)
Sep 09, 2016	26.40	26.41	26.32	26.32	70,004	-0.12(-0.45%)
Sep 08, 2016	26.56	26.57	26.41	26.44	85,185	-0.17(-0.64%)
Sep 07, 2016	26.60	26.62	26.57	26.61	35,734	+0.06(+0.23%)
Sep 06, 2016	26.53	26.56	26.51	26.55	68,153	+0.01(+0.04%)
Sep 02, 2016		26.54	26.54	26.54	0	-0.03(-0.11%)
Sep 01, 2016	26.52	26.59	26.51	26.57	58,195	+0.04(+0.15%)
Aug 31, 2016	26.54	26.57	26.52	26.53	91,477	+0.04(+0.15%)
Aug 30, 2016	26.55	26.55	26.48	26.49	123,336	-0.01(-0.04%)
Aug 29, 2016	26.46	26.52	26.46	26.50	72,563	+0.00(+0.00%)
Aug 26, 2016	26.54	26.57	26.46	26.50	125,182	-0.04(-0.15%)
Aug 25, 2016	26.55	26.56	26.53	26.54	58,137	-0.03(-0.11%)
Aug 24, 2016	26.61	26.61	26.56	26.57	36,515	-0.02(-0.08%)
Aug 23, 2016	26.60	26.61	26.57	26.59	106,025	+0.03(+0.11%)
Aug 22, 2016	26.54	26.56	26.53	26.56	51,267	+0.08(+0.30%)
Aug 19, 2016	26.50	26.50	26.45	26.48	60,056	-0.04(-0.15%)
Aug 18, 2016	26.51	26.53	26.49	26.52	27,527	+0.03(+0.11%)
Aug 17, 2016	26.50	26.54	26.48	26.49	98,972	-0.02(-0.08%)
Aug 16, 2016	26.55	26.56	26.50	26.51	39,637	-0.04(-0.15%)
Aug 15, 2016	26.57	26.57	26.55	26.55	87,043	-0.04(-0.15%)
Aug 12, 2016	26.64	26.64	26.59	26.59	44,162	+0.03(+0.11%)
Aug 11, 2016	26.64	26.64	26.55	26.56	69,136	-0.09(-0.34%)
Aug 10, 2016	26.65	26.67	26.62	26.65	39,234	+0.04(+0.15%)
Aug 09, 2016	26.58	26.62	26.58	26.61	43,009	+0.07(+0.26%)
Aug 08, 2016	26.54	26.56	26.48	26.54	77,317	+0.01(+0.04%)
Aug 05, 2016	26.60	26.60	26.50	26.53	65,334	-0.03(-0.11%)
Aug 04, 2016	26.55	26.58	26.54	26.56	39,470	+0.04(+0.15%)
Aug 03, 2016	26.54	26.55	26.51	26.52	55,277	+0.00(+0.00%)
Aug 02, 2016	26.50	26.55	26.45	26.52	116,693	-0.10(-0.38%)
Jul 29, 2016		26.62	26.62	26.62	0	+0.12(+0.45%)
Jul 28, 2016	26.47	26.51	26.47	26.50	86,234	+0.00(+0.00%)
Jul 27, 2016	26.46	26.50	26.44	26.50	41,053	+0.01(+0.04%)
Jul 26, 2016	26.55	26.55	26.45	26.49	39,930	-0.01(-0.04%)
Jul 25, 2016	26.51	26.51	26.49	26.50	56,487	-0.02(-0.08%)
Jul 22, 2016	26.43	26.53	26.43	26.52	33,019	+0.07(+0.26%)
Jul 21, 2016	26.38	26.45	26.37	26.45	66,327	+0.01(+0.04%)
Jul 20, 2016	26.46	26.46	26.41	26.44	56,168	-0.05(-0.19%)
Jul 19, 2016	26.47	26.50	26.46	26.49	54,037	+0.05(+0.19%)
Jul 18, 2016	26.48	26.48	26.43	26.44	58,512	+0.04(+0.15%)
Jul 15, 2016	26.49	26.49	26.40	26.40	61,897	-0.15(-0.56%)
Jul 14, 2016	26.56	26.56	26.50	26.55	78,471	-0.08(-0.30%)
Jul 13, 2016	26.66	26.66	26.62	26.63	56,220	+0.08(+0.30%)
Jul 12, 2016	26.66	26.66	26.55	26.55	78,105	-0.18(-0.67%)
Jul 11, 2016	26.73	26.75	26.72	26.73	65,708	-0.01(-0.04%)
Jul 08, 2016		26.75	26.70	26.74	42,698	+0.01(+0.04%)
Jul 07, 2016	26.70	26.73	26.66	26.73	32,958	+0.10(+0.38%)
Jul 05, 2016	26.59	26.64	26.59	26.63	159,210	+0.11(+0.41%)