Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		25.63	25.63	25.63	0	+0.00(+0.00%)
Sep 27, 2012	25.62	25.63	25.60	25.63	7,455	+0.01(+0.04%)
Sep 26, 2012	25.60	25.62	25.60	25.62	3,792	+0.08(+0.31%)
Sep 25, 2012	25.61	25.62	25.54	25.54	1,818	-0.08(-0.31%)
Sep 24, 2012	25.60	25.62	25.52	25.62	7,395	+0.08(+0.31%)
Sep 21, 2012	25.54	25.54	25.49	25.54	3,869	+0.02(+0.08%)
Sep 20, 2012	25.49	25.52	25.49	25.52	1,497	+0.05(+0.20%)
Sep 19, 2012	25.47	25.47	25.38	25.47	7,721	+0.10(+0.39%)
Sep 18, 2012	25.32	25.38	25.32	25.37	1,986	+0.05(+0.20%)
Sep 17, 2012	25.30	25.32	25.30	25.32	2,815	+0.08(+0.32%)
Sep 14, 2012	25.24	25.24	25.20	25.24	4,038	-0.06(-0.24%)
Sep 13, 2012	25.30	25.30	25.30	25.30	700	-0.03(-0.12%)
Sep 12, 2012	25.33	25.33	25.33	25.33	2,110	-0.06(-0.24%)
Sep 11, 2012	25.43	25.43	25.38	25.39	4,209	-0.02(-0.08%)
Sep 10, 2012	25.40	25.41	25.40	25.41	1,894	-0.01(-0.04%)
Sep 07, 2012	25.45	25.45	25.40	25.42	1,345	-0.03(-0.12%)
Sep 06, 2012	25.48	25.48	25.44	25.45	3,114	-0.15(-0.59%)
Sep 05, 2012	25.59	25.60	25.58	25.60	6,050	+0.01(+0.04%)
Sep 04, 2012	25.57	25.59	25.57	25.59	2,948	+0.04(+0.16%)
Aug 31, 2012		25.55	25.55	25.55	0	+0.00(+0.00%)
Aug 30, 2012	25.55	25.55	25.55	25.55	2,230	+0.08(+0.31%)
Aug 29, 2012	25.49	25.49	25.46	25.47	2,638	-0.03(-0.12%)
Aug 27, 2012	25.50	25.50	25.43	25.50	1,294	+0.00(+0.00%)
Aug 24, 2012	25.47	25.50	25.44	25.50	12,626	-0.04(-0.16%)
Aug 23, 2012	25.54	25.54	25.53	25.54	4,917	+0.30(+1.19%)
Aug 22, 2012		25.24	25.24	25.24	13	+0.00(+0.00%)
Aug 21, 2012	25.27	25.27	25.24	25.24	2,371	-0.07(-0.28%)
Aug 20, 2012	25.31	25.31	25.31	25.31	720	-0.02(-0.08%)
Aug 17, 2012	25.28	25.33	25.27	25.33	12,655	+0.03(+0.12%)
Aug 16, 2012	25.34	25.35	25.30	25.30	5,121	-0.03(-0.12%)
Aug 15, 2012	25.39	25.39	25.33	25.33	2,156	-0.12(-0.47%)
Aug 14, 2012	25.48	25.48	25.42	25.45	1,934	-0.10(-0.39%)
Aug 13, 2012	25.55	25.55	25.50	25.55	2,129	-0.01(-0.04%)
Aug 11, 2012	25.60	25.60	25.55	25.56	5,693	+0.00(+0.00%)
Aug 10, 2012	25.60	25.60	25.55	25.56	5,693	+0.07(+0.27%)
Aug 09, 2012	25.49	25.49	25.49	25.49	627	+0.08(+0.31%)
Aug 08, 2012	25.43	25.43	25.40	25.41	3,315	+0.00(+0.00%)
Aug 07, 2012	25.41	25.41	25.41	25.41	5,578	-0.18(-0.70%)
Aug 03, 2012		25.59	25.59	25.59	0	-0.01(-0.04%)
Aug 02, 2012	25.59	25.68	25.59	25.60	2,406	+0.05(+0.20%)
Aug 01, 2012		25.55	25.55	25.55	0	+0.00(+0.00%)
Jul 31, 2012	25.59	25.59	25.55	25.55	839	+0.01(+0.04%)
Jul 30, 2012	25.52	25.54	25.52	25.54	2,454	+0.06(+0.24%)
Jul 27, 2012	25.55	25.55	25.47	25.48	25,454	-0.25(-0.97%)
Jul 26, 2012	25.73	25.73	25.70	25.73	3,588	-0.07(-0.27%)
Jul 25, 2012	25.80	25.80	25.80	25.80	130	-0.02(-0.08%)
Jul 24, 2012	25.78	25.82	25.78	25.82	2,750	-0.04(-0.15%)
Jul 23, 2012	25.86	25.86	25.86	25.86	720	+0.07(+0.27%)
Jul 20, 2012	25.71	25.79	25.71	25.79	1,350	+0.05(+0.19%)
Jul 19, 2012	25.74	25.74	25.74	25.74	1,428	-0.01(-0.04%)
Jul 18, 2012		25.75	25.75	25.75	50	+0.00(+0.00%)
Jul 17, 2012	25.75	25.75	25.75	25.75	2,403	-0.03(-0.12%)
Jul 16, 2012	25.78	25.78	25.78	25.78	777	+0.05(+0.19%)
Jul 13, 2012	25.74	25.74	25.72	25.73	3,544	+0.03(+0.12%)
Jul 12, 2012	25.70	25.70	25.70	25.70	5,152	+0.05(+0.19%)
Jul 11, 2012	25.70	25.70	25.65	25.65	5,377	-0.04(-0.16%)
Jul 10, 2012		25.69	25.69	25.69	94	+0.00(+0.00%)
Jul 09, 2012	25.64	25.69	25.64	25.69	813	+0.17(+0.67%)
Jul 06, 2012		25.52	25.52	25.52	59	+0.00(+0.00%)
Jul 05, 2012	25.52	25.52	25.52	25.52	169	+0.00(+0.00%)
Jul 04, 2012	25.52	25.52	25.52	25.52	221	+0.05(+0.20%)