Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0078	0.0078	0.0064	0.0065	191,702	-0.00(-21.69%)
Sep 29, 2021	0.0063	0.0086	0.0060	0.0083	326,130	+0.00(+29.69%)
Sep 28, 2021	0.0072	0.0072	0.0064	0.0064	70,000	-0.00(-18.99%)
Sep 27, 2021	0.0052	0.0079	0.0052	0.0079	2,028,844	+0.00(+0.00%)
Sep 24, 2021	0.0062	0.0079	0.0062	0.0079	1,563,142	+0.00(+31.67%)
Sep 23, 2021	0.0060	0.0070	0.0059	0.0060	220,993	-0.00(-4.76%)
Sep 22, 2021	0.0063	0.0064	0.0063	0.0063	1,578,987	+0.00(+0.00%)
Sep 21, 2021	0.0068	0.0070	0.0063	0.0063	952,268	-0.00(-1.56%)
Sep 20, 2021	0.0068	0.0068	0.0063	0.0064	447,910	-0.00(-7.25%)
Sep 17, 2021	0.0070	0.0072	0.0066	0.0069	169,814	-0.00(-2.82%)
Sep 16, 2021	0.0075	0.0075	0.0071	0.0071	101,100	+0.00(+7.58%)
Sep 15, 2021	0.0065	0.0072	0.0064	0.0066	1,651,086	+0.00(+1.54%)
Sep 14, 2021	0.0064	0.0066	0.0064	0.0065	1,001,202	+0.00(+1.56%)
Sep 13, 2021	0.0058	0.0064	0.0055	0.0064	548,132	+0.00(+16.36%)
Sep 10, 2021	0.0060	0.0060	0.0055	0.0055	338,153	-0.00(-8.33%)
Sep 09, 2021	0.0061	0.0063	0.0055	0.0060	138,305	+0.00(+3.45%)
Sep 08, 2021	0.0065	0.0065	0.0058	0.0058	676,506	-0.00(-3.33%)
Sep 07, 2021	0.0060	0.0060	0.0059	0.0060	22,628	+0.00(+1.69%)
Sep 03, 2021	0.0058	0.0072	0.0058	0.0059	181,691	-0.00(-7.81%)
Sep 02, 2021	0.0059	0.0070	0.0059	0.0064	747,114	+0.00(+8.47%)
Sep 01, 2021	0.0055	0.0061	0.0055	0.0059	125,005	+0.00(+7.27%)
Aug 31, 2021	0.0072	0.0072	0.0052	0.0055	176,580	-0.00(-15.38%)
Aug 30, 2021	0.0064	0.0075	0.0062	0.0065	129,700	+0.00(+4.84%)
Aug 27, 2021	0.0058	0.0065	0.0055	0.0062	750,807	+0.00(+6.90%)
Aug 26, 2021	0.0058	0.0058	0.0058	0.0058	101,000	+0.00(+0.00%)
Aug 25, 2021	0.0058	0.0062	0.0058	0.0058	347,239	+0.00(+0.00%)
Aug 24, 2021	0.0059	0.0059	0.0058	0.0058	117,818	+0.00(+0.00%)
Aug 23, 2021	0.0047	0.0060	0.0047	0.0058	243,378	+0.00(+0.00%)
Aug 20, 2021	0.0062	0.0062	0.0058	0.0058	691,076	+0.00(+0.00%)
Aug 19, 2021	0.0062	0.0062	0.0057	0.0058	125,142	-0.00(-1.69%)
Aug 18, 2021	0.0065	0.0065	0.0051	0.0059	3,979,937	-0.00(-9.23%)
Aug 17, 2021	0.0060	0.0070	0.0060	0.0065	1,977,172	+0.00(+4.84%)
Aug 16, 2021	0.0055	0.0062	0.0055	0.0062	467,700	+0.00(+16.98%)
Aug 13, 2021	0.0059	0.0060	0.0053	0.0053	132,900	-0.00(-18.46%)
Aug 12, 2021	0.0058	0.0069	0.0058	0.0065	689,640	-0.00(-9.72%)
Aug 11, 2021	0.0052	0.0072	0.0052	0.0072	8,911	+0.00(+1.41%)
Aug 10, 2021	0.0072	0.0073	0.0071	0.0071	55,000	+0.00(+18.33%)
Aug 09, 2021	0.0079	0.0079	0.0048	0.0060	402,452	-0.00(-6.25%)
Aug 06, 2021	0.0070	0.0075	0.0052	0.0064	1,053,853	-0.00(-5.88%)
Aug 05, 2021	0.0067	0.0078	0.0060	0.0068	2,072,036	+0.00(+1.49%)
Aug 04, 2021	0.0070	0.0072	0.0062	0.0067	1,749,051	-0.00(-4.29%)
Aug 03, 2021	0.0070	0.0079	0.0070	0.0070	1,043,661	-0.00(-11.39%)
Aug 02, 2021	0.0078	0.0080	0.0070	0.0079	2,480,771	-0.00(-2.47%)
Jul 30, 2021	0.0087	0.0087	0.0081	0.0081	1,001,599	-0.00(-4.71%)
Jul 29, 2021	0.0082	0.0095	0.0082	0.0085	410,220	-0.00(-6.59%)
Jul 28, 2021	0.0090	0.0092	0.0081	0.0091	726,041	+0.00(+9.64%)
Jul 27, 2021	0.0099	0.0099	0.0082	0.0083	438,919	-0.00(-7.78%)
Jul 26, 2021	0.0084	0.0090	0.0084	0.0090	267,708	+0.00(+0.00%)
Jul 23, 2021	0.0102	0.0109	0.0076	0.0090	1,975,680	-0.00(-11.76%)
Jul 22, 2021	0.0087	0.0102	0.0087	0.0102	1,183,775	+0.00(+12.09%)
Jul 21, 2021	0.0085	0.0094	0.0085	0.0091	171,857	-0.00(-6.19%)
Jul 20, 2021	0.0097	0.0102	0.0087	0.0097	625,389	+0.00(+11.49%)
Jul 19, 2021	0.0087	0.0090	0.0087	0.0087	1,002,274	+0.00(+0.00%)
Jul 16, 2021	0.0101	0.0101	0.0084	0.0087	1,150,536	-0.00(-13.86%)
Jul 15, 2021	0.0080	0.0105	0.0078	0.0101	6,075,823	+0.00(+20.24%)
Jul 14, 2021	0.0093	0.0093	0.0080	0.0084	1,685,870	-0.00(-9.68%)
Jul 13, 2021	0.0103	0.0103	0.0089	0.0093	365,664	-0.00(-11.43%)
Jul 12, 2021	0.0096	0.0105	0.0085	0.0105	4,813,245	+0.00(+9.38%)
Jul 09, 2021	0.0086	0.0096	0.0080	0.0096	6,339,983	+0.00(+6.67%)
Jul 08, 2021	0.0105	0.0105	0.0085	0.0090	4,338,333	-0.00(-14.29%)
Jul 07, 2021	0.0139	0.0145	0.0099	0.0105	15,240,529	-0.00(-23.91%)
Jul 06, 2021	0.0094	0.0144	0.0065	0.0138	26,642,584	+0.00(+46.81%)
Jul 02, 2021	0.0100	0.0101	0.0094	0.0094	320,984	+0.00(+1.08%)