Ams-Osram Ag (OP: AMSSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.350	2.350	2.340	2.340	209	+0.09(+4.00%)
Sep 28, 2023	2.210	2.250	2.131	2.250	93,753	-0.48(-17.58%)
Sep 27, 2023	2.860	2.860	2.730	2.730	91,599	-0.19(-6.51%)
Sep 26, 2023	2.920	2.930	2.920	2.920	2,001	+0.02(+0.69%)
Sep 22, 2023				2.900	0	-0.18(-5.84%)
Sep 21, 2023	3.080	3.080	3.080	3.080	496	-0.17(-5.23%)
Sep 20, 2023	3.250	3.250	3.250	3.250	409	+0.15(+4.84%)
Sep 19, 2023	3.100	3.100	3.100	3.100	1,000	+0.12(+4.20%)
Sep 18, 2023	2.975	2.975	2.960	2.975	700	-0.08(-2.78%)
Sep 12, 2023				3.060	10	-0.06(-1.92%)
Sep 11, 2023	3.120	3.150	3.120	3.120	434	-0.38(-10.86%)
Sep 01, 2023				3.500	0	-0.01(-0.16%)
Aug 29, 2023				3.506	15	+0.36(+11.29%)
Aug 22, 2023				3.150	16	-0.35(-10.13%)
Aug 21, 2023	3.505	3.505	3.505	3.505	500	+0.30(+9.53%)
Aug 18, 2023	3.200	3.200	3.200	3.200	500	-0.08(-2.44%)
Aug 17, 2023	3.280	3.280	3.280	3.280	397	-0.22(-6.29%)
Aug 14, 2023				3.500	0	-0.10(-2.79%)
Aug 11, 2023	3.600	3.600	3.600	3.600	600	-0.61(-14.48%)
Aug 08, 2023				4.210	0	+0.54(+14.71%)
Aug 07, 2023	3.670	3.670	3.670	3.670	550	+0.06(+1.66%)
Aug 02, 2023				3.610	0	-0.89(-19.78%)
Jul 31, 2023				4.500	0	+0.25(+5.88%)
Jul 28, 2023	4.410	4.530	4.250	4.250	3,176	+0.25(+6.25%)
Jul 18, 2023				4.000	0	+0.42(+11.68%)
Jul 13, 2023				3.582	0	+0.11(+3.22%)
Jul 12, 2023	3.470	3.470	3.470	3.470	6,000	-0.27(-7.22%)
Jul 11, 2023	3.280	3.740	3.280	3.740	875	+0.67(+21.82%)
Jul 10, 2023	3.120	3.120	3.070	3.070	2,590	+0.07(+2.33%)
Jul 07, 2023	3.000	3.000	3.000	3.000	300	-0.07(-2.28%)
Jul 06, 2023	3.100	3.100	3.070	3.070	300	-0.03(-0.97%)