Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.53	10.63	10.41	10.55	1,997,685	+0.13(+1.24%)
Sep 29, 2010	10.50	10.55	10.35	10.42	963,171	-0.06(-0.62%)
Sep 28, 2010	10.45	10.49	10.27	10.49	1,230,926	+0.03(+0.27%)
Sep 27, 2010	10.54	10.64	10.42	10.46	1,092,089	-0.15(-1.45%)
Sep 24, 2010	10.54	10.61	10.45	10.61	1,180,081	+0.27(+2.59%)
Sep 23, 2010	10.28	10.49	10.19	10.34	1,339,612	-0.09(-0.89%)
Sep 22, 2010	10.89	10.98	10.34	10.44	1,829,072	-0.48(-4.42%)
Sep 21, 2010	10.86	11.03	10.72	10.92	1,579,642	+0.08(+0.71%)
Sep 20, 2010	10.83	10.94	10.75	10.84	1,236,481	+0.06(+0.53%)
Sep 17, 2010	10.79	11.02	10.74	10.79	1,131,857	-0.21(-1.88%)
Sep 15, 2010	10.94	11.02	10.81	10.99	868,628	-0.02(-0.15%)
Sep 14, 2010	11.01	11.14	10.93	11.01	765,873	-0.01(-0.07%)
Sep 13, 2010	10.94	11.04	10.92	11.02	927,514	+0.22(+2.03%)
Sep 10, 2010	10.89	10.93	10.73	10.80	1,242,510	-0.06(-0.56%)
Sep 09, 2010	10.81	10.92	10.78	10.86	888,246	+0.23(+2.13%)
Sep 08, 2010	10.56	10.82	10.56	10.63	1,399,622	+0.11(+1.08%)
Sep 07, 2010	10.80	10.80	10.49	10.52	1,312,151	-0.32(-2.92%)
Sep 03, 2010	10.41	10.86	10.39	10.83	2,304,338	+0.64(+6.28%)
Sep 02, 2010	10.05	10.22	9.964	10.19	1,591,917	+0.20(+1.99%)
Sep 01, 2010	9.692	10.01	9.640	9.996	1,706,919	+0.52(+5.52%)
Aug 31, 2010	9.461	9.664	9.409	9.473	1,727	-0.09(-0.93%)
Aug 30, 2010	9.575	9.729	9.542	9.563	1,009,267	+0.12(+1.24%)
Aug 27, 2010	9.482	9.445	9.214	9.445	1,750,550	+0.21(+2.33%)
Aug 26, 2010	9.340	9.364	9.178	9.230	1,133,249	+0.00(+0.04%)
Aug 25, 2010	9.137	9.230	8.971	9.226	1,865,072	-0.02(-0.18%)
Aug 24, 2010	9.563	9.563	9.188	9.242	740	-0.47(-4.80%)
Aug 23, 2010	9.858	9.895	9.708	9.708	1,374,884	+0.06(+0.64%)
Aug 20, 2010	9.430	9.670	9.351	9.647	1,923,528	+0.12(+1.28%)
Aug 19, 2010	9.670	9.706	9.430	9.525	1,412,547	-0.17(-1.79%)
Aug 18, 2010	9.733	9.741	9.627	9.698	696,510	-0.00(-0.04%)
Aug 17, 2010	9.713	9.753	9.568	9.702	914,060	+0.12(+1.23%)
Aug 16, 2010	9.619	9.633	9.556	9.584	980,883	-0.05(-0.53%)
Aug 13, 2010	9.635	9.926	9.615	9.635	2,365,243	-0.22(-2.20%)
Aug 12, 2010	9.926	9.985	9.769	9.851	1,345,622	-0.14(-1.38%)
Aug 11, 2010	10.28	10.28	9.942	9.989	1,324,556	-0.44(-4.26%)
Aug 10, 2010	10.33	10.55	10.33	10.43	1,126,365	-0.07(-0.67%)
Aug 09, 2010	10.51	10.55	10.34	10.50	2,229,104	+0.10(+0.95%)
Aug 06, 2010	10.41	10.49	10.28	10.41	1,001,586	-0.15(-1.42%)
Aug 05, 2010	11.09	11.09	10.41	10.56	2,406,846	-0.52(-4.72%)
Aug 04, 2010	11.10	11.16	10.91	11.08	1,454,476	+0.00(+0.04%)
Aug 03, 2010	11.21	11.33	11.04	11.08	1,164,353	-0.12(-1.09%)
Aug 02, 2010	11.20	11.28	11.10	11.20	614,942	+0.13(+1.17%)
Jul 30, 2010	11.07	11.19	10.85	11.07	1,171,424	+0.03(+0.25%)
Jul 29, 2010	10.85	11.20	10.79	11.04	2,468,037	+0.40(+3.77%)
Jul 28, 2010	10.69	10.82	10.57	10.64	1,549,098	-0.07(-0.70%)
Jul 27, 2010	10.67	10.86	10.66	10.71	1,773,200	+0.15(+1.45%)
Jul 26, 2010	10.36	10.61	10.27	10.56	1,230,345	+0.26(+2.52%)
Jul 23, 2010	10.34	10.36	10.16	10.30	1,223,833	-0.06(-0.53%)
Jul 22, 2010	9.930	10.42	9.930	10.36	1,398,700	+0.52(+5.32%)
Jul 21, 2010	10.11	10.19	9.709	9.832	1,965,954	-0.19(-1.92%)
Jul 20, 2010	9.922	10.02	9.784	10.02	1,982,220	+0.03(+0.28%)
Jul 19, 2010	10.26	10.28	9.981	9.997	1,218,658	-0.23(-2.23%)
Jul 16, 2010	10.23	10.55	10.18	10.23	1,315,346	-0.40(-3.78%)
Jul 15, 2010	10.67	10.71	10.47	10.63	1,001,842	-0.06(-0.59%)
Jul 14, 2010	10.82	10.84	10.66	10.69	1,058,813	-0.13(-1.24%)
Jul 13, 2010	10.82	10.88	10.72	10.82	853,599	+0.11(+1.01%)
Jul 12, 2010	10.76	10.78	10.62	10.72	592,855	-0.10(-0.96%)
Jul 09, 2010	10.82	10.91	10.72	10.82	941,658	+0.07(+0.62%)
Jul 08, 2010	10.90	10.90	10.61	10.75	900,047	+0.06(+0.59%)
Jul 07, 2010	10.47	10.74	10.45	10.69	1,213,233	+0.27(+2.57%)
Jul 06, 2010	10.62	10.62	10.25	10.42	1,585,160	+0.03(+0.30%)
Jul 02, 2010	10.39	10.50	10.33	10.39	1,414,067	+0.14(+1.38%)