Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.31	30.56	30.31	30.55	112,313	+0.28(+0.91%)
Sep 28, 2017	29.93	30.27	29.89	30.27	160,385	+0.12(+0.39%)
Sep 27, 2017	30.15	30.25	29.93	30.15	42,603	+0.11(+0.36%)
Sep 26, 2017	30.09	30.54	30.02	30.04	89,808	-0.04(-0.13%)
Sep 25, 2017	30.52	30.54	30.01	30.08	170,637	-0.54(-1.77%)
Sep 22, 2017	30.58	30.66	30.32	30.63	70,352	-0.12(-0.39%)
Sep 21, 2017	30.71	31.06	30.71	30.74	74,291	-0.38(-1.24%)
Sep 20, 2017	31.21	31.50	30.95	31.13	82,138	-0.03(-0.09%)
Sep 19, 2017	30.99	31.16	30.86	31.16	95,468	+0.11(+0.37%)
Sep 18, 2017	31.06	31.11	30.93	31.04	99,177	+0.10(+0.33%)
Sep 15, 2017	30.95	31.13	30.87	30.94	138,752	-0.23(-0.73%)
Sep 14, 2017	31.41	31.41	30.95	31.17	197,865	-0.43(-1.37%)
Sep 13, 2017	31.99	31.99	31.58	31.60	122,183	-0.63(-1.96%)
Sep 12, 2017	32.16	32.28	32.06	32.23	109,473	+0.30(+0.93%)
Sep 11, 2017	31.80	32.05	31.80	31.94	78,046	+0.22(+0.68%)
Sep 08, 2017	32.24	32.24	31.64	31.72	478,725	-0.57(-1.77%)
Sep 07, 2017	32.15	32.34	32.09	32.29	190,070	+0.22(+0.68%)
Sep 06, 2017	31.69	32.10	31.69	32.08	92,534	+0.45(+1.43%)
Sep 05, 2017	32.12	32.24	31.56	31.62	491,720	-0.43(-1.35%)
Sep 01, 2017	31.96	32.14	31.86	32.06	179,499	+0.40(+1.28%)
Aug 31, 2017	31.56	31.75	31.51	31.65	145,107	+0.41(+1.31%)
Aug 30, 2017	31.27	31.37	31.21	31.24	88,354	+0.02(+0.06%)
Aug 29, 2017	31.07	31.28	30.79	31.22	123,715	+0.07(+0.24%)
Aug 28, 2017	31.22	31.23	31.04	31.15	238,709	+0.12(+0.40%)
Aug 25, 2017	31.09	31.16	30.92	31.03	552,305	+0.28(+0.91%)
Aug 24, 2017	30.71	30.78	30.49	30.74	152,583	+0.14(+0.45%)
Aug 23, 2017	30.32	30.63	30.18	30.61	110,253	+0.24(+0.78%)
Aug 22, 2017	30.33	30.44	30.27	30.37	299,456	+0.39(+1.32%)
Aug 21, 2017	29.97	30.04	29.83	29.97	76,016	+0.22(+0.75%)
Aug 18, 2017	29.69	29.81	29.59	29.75	30,967	+0.11(+0.38%)
Aug 17, 2017	30.15	30.15	29.59	29.64	74,651	-0.36(-1.22%)
Aug 16, 2017	29.41	30.00	29.41	30.00	70,699	+0.75(+2.56%)
Aug 15, 2017	29.11	29.35	29.11	29.25	827,093	-0.36(-1.22%)
Aug 14, 2017	29.59	29.71	29.55	29.61	37,252	+0.30(+1.03%)
Aug 11, 2017	29.43	29.51	29.09	29.31	67,783	-0.43(-1.46%)
Aug 10, 2017	30.18	30.19	29.69	29.75	190,925	-0.56(-1.85%)
Aug 09, 2017	30.16	30.62	30.16	30.31	21,629	-0.09(-0.29%)
Aug 08, 2017	30.46	30.58	30.28	30.40	55,718	-0.09(-0.29%)
Aug 07, 2017	30.12	30.51	30.12	30.49	75,459	+0.58(+1.95%)
Aug 04, 2017	29.82	29.97	29.76	29.91	18,735	+0.20(+0.66%)
Aug 03, 2017	29.62	29.78	29.56	29.71	39,932	+0.06(+0.20%)
Aug 02, 2017	29.63	29.92	29.52	29.65	265,800	-0.34(-1.12%)
Aug 01, 2017	30.12	30.12	29.89	29.98	59,513	-0.05(-0.16%)
Jul 31, 2017	29.94	30.12	29.94	30.03	328,880	+0.43(+1.47%)
Jul 28, 2017	29.55	29.65	29.49	29.60	259,745	-0.04(-0.13%)
Jul 27, 2017	29.89	29.98	29.52	29.64	131,891	-0.08(-0.27%)
Jul 26, 2017	29.59	29.76	29.46	29.72	384,913	+0.24(+0.80%)
Jul 25, 2017	29.13	29.52	29.13	29.48	82,279	+0.84(+2.93%)
Jul 24, 2017	28.56	28.69	28.50	28.64	65,769	+0.08(+0.28%)
Jul 21, 2017	28.64	28.66	28.55	28.56	599,730	-0.23(-0.79%)
Jul 20, 2017	28.93	28.97	28.65	28.79	39,254	-0.26(-0.88%)
Jul 19, 2017	28.98	29.14	28.83	29.05	50,400	+0.12(+0.41%)
Jul 18, 2017	28.81	28.93	28.65	28.93	97,466	+0.07(+0.24%)
Jul 17, 2017	28.67	28.93	28.67	28.86	606,879	+0.27(+0.93%)
Jul 14, 2017	28.53	28.64	28.47	28.59	515,774	+0.30(+1.05%)
Jul 13, 2017	28.09	28.31	28.05	28.30	60,825	+0.24(+0.84%)
Jul 12, 2017	28.05	28.11	27.96	28.06	74,627	+0.24(+0.85%)
Jul 11, 2017	27.59	27.89	27.53	27.82	62,473	+0.36(+1.29%)
Jul 10, 2017	27.00	27.57	27.00	27.47	37,132	+0.29(+1.05%)
Jul 07, 2017	27.21	27.21	26.99	27.18	30,831	+0.09(+0.33%)
Jul 06, 2017	27.16	27.26	27.06	27.09	86,908	-0.13(-0.47%)
Jul 05, 2017	27.29	27.38	27.07	27.22	101,633	+0.03(+0.11%)